NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$37.30
+1.08 (+2.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.09 | $44.01 | Thursday, 9th May 2024 CZR stock ended at $37.30. This is 2.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.17% from a day low at $35.84 to a day high of $37.34. |
| 90 days | $35.09 | $45.43 | |
| 52 weeks | $35.09 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $7.55 | $7.60 | $7.41 | $7.41 | 400 800 |
| Aug 09, 2016 | $7.41 | $7.60 | $7.41 | $7.50 | 389 000 |
| Aug 08, 2016 | $7.41 | $7.63 | $7.39 | $7.44 | 582 700 |
| Aug 05, 2016 | $7.47 | $7.80 | $7.39 | $7.41 | 807 500 |
| Aug 04, 2016 | $7.34 | $7.65 | $7.28 | $7.47 | 633 200 |
| Aug 03, 2016 | $7.54 | $7.84 | $7.12 | $7.29 | 1 831 700 |
| Aug 02, 2016 | $7.37 | $8.37 | $7.37 | $7.94 | 4 520 200 |
| Aug 01, 2016 | $7.61 | $7.69 | $7.21 | $7.36 | 1 357 800 |
| Jul 29, 2016 | $7.07 | $7.07 | $6.90 | $6.90 | 504 400 |
| Jul 28, 2016 | $7.06 | $7.09 | $6.96 | $7.04 | 394 100 |
| Jul 27, 2016 | $7.17 | $7.20 | $6.97 | $7.09 | 438 300 |
| Jul 26, 2016 | $6.97 | $7.19 | $6.97 | $7.14 | 469 300 |
| Jul 25, 2016 | $6.93 | $7.27 | $6.93 | $6.96 | 509 500 |
| Jul 22, 2016 | $6.86 | $7.02 | $6.85 | $6.99 | 495 700 |
| Jul 21, 2016 | $6.91 | $7.10 | $6.83 | $6.87 | 484 800 |
| Jul 20, 2016 | $6.80 | $6.99 | $6.75 | $6.97 | 678 100 |
| Jul 19, 2016 | $7.00 | $7.00 | $6.76 | $6.77 | 399 000 |
| Jul 18, 2016 | $7.00 | $7.18 | $6.95 | $6.98 | 427 900 |
| Jul 15, 2016 | $7.02 | $7.05 | $6.91 | $7.00 | 524 200 |
| Jul 14, 2016 | $7.08 | $7.08 | $6.76 | $6.94 | 917 500 |
| Jul 13, 2016 | $7.07 | $7.09 | $6.90 | $6.96 | 532 500 |
| Jul 12, 2016 | $7.09 | $7.22 | $6.90 | $7.07 | 514 100 |
| Jul 11, 2016 | $6.90 | $7.18 | $6.81 | $6.98 | 1 036 900 |
| Jul 08, 2016 | $6.81 | $7.00 | $6.79 | $6.85 | 706 400 |
| Jul 07, 2016 | $6.83 | $6.87 | $6.67 | $6.77 | 764 100 |
