GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $37.87 $44.66 Friday, 19th Apr 2024 CZR stock ended at $38.20. This is 0.579% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.53% from a day low at $37.91 to a day high of $38.49.
90 days $37.87 $47.99
52 weeks $37.87 $60.26

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
2024-04-19 $37.94 $38.49 $37.91 $38.20 2 729 901
2024-04-18 $38.61 $39.07 $37.87 $37.98 3 301 960
2024-04-17 $39.71 $39.80 $38.50 $38.52 2 933 724
2024-04-16 $39.84 $40.30 $38.86 $39.44 3 123 442
2024-04-15 $40.47 $41.61 $40.03 $40.22 3 167 505
2024-04-12 $41.60 $41.78 $39.83 $40.10 5 019 631
2024-04-11 $41.51 $42.40 $41.13 $42.22 2 576 100
2024-04-10 $42.69 $42.75 $40.82 $41.50 3 846 366
2024-04-09 $43.29 $44.01 $43.05 $43.98 1 449 245
2024-04-08 $43.06 $43.77 $42.88 $43.08 1 801 553
2024-04-05 $42.23 $43.16 $42.00 $42.91 1 989 286
2024-04-04 $44.11 $44.66 $42.27 $42.33 3 403 493
2024-04-03 $41.66 $43.59 $41.57 $43.33 2 991 286
2024-04-02 $42.56 $42.70 $41.74 $41.84 2 685 302
2024-04-01 $44.00 $44.42 $43.13 $43.17 2 808 297
2024-03-28 $43.57 $43.95 $43.42 $43.74 2 470 178
2024-03-27 $43.00 $43.64 $42.89 $43.36 2 502 268
2024-03-26 $42.27 $43.83 $42.08 $42.71 4 998 918
2024-03-25 $41.33 $42.22 $41.13 $41.72 2 597 836
2024-03-22 $41.62 $42.00 $40.86 $41.31 1 732 475
2024-03-21 $42.00 $42.66 $41.56 $41.63 1 953 990
2024-03-20 $40.26 $41.81 $40.20 $41.74 2 533 882
2024-03-19 $39.62 $40.41 $39.43 $40.30 1 733 132
2024-03-18 $39.46 $40.37 $39.23 $39.83 2 767 281
2024-03-15 $39.63 $40.44 $39.07 $39.17 5 442 157
Click to get the best stock tips daily for free!

About Caesars Entertainment Corporation

Caesars Entertainment Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021... CZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT