14-day Premium Trial Subscription Sign Up For FreeGet Free

Caesars Entertainment Corporation Stock Forecast NASDAQ:CZR

$112.05 (-1.11%)

Volume: 927k

Closed: Oct 22, 2021

Hollow Logo Score: 2.580

Caesars Entertainment Corporation Stock Forecast

$112.05 (-1.11%)

Volume: 927k

Closed: Oct 22, 2021

Score Hollow Logo 2.580

Caesars Entertainment Corporation Stock Price (Quote) NASDAQ:CZR

$112.05 ( -1.11% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $105.66 $119.81 Friday, 22nd Oct 2021 CZR stock ended at $112.05. This is 1.11% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.39% from a day low at $111.17 to a day high of $113.82.
90 days $80.37 $119.81
52 weeks $43.07 $119.81

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
2021-10-22 $113.19 $113.82 $111.17 $112.05 926 969
2021-10-21 $112.33 $114.84 $112.33 $113.31 956 798
2021-10-20 $113.47 $114.95 $111.30 $113.53 1 169 828
2021-10-19 $114.09 $115.88 $113.10 $113.93 1 243 670
2021-10-18 $110.39 $113.13 $109.57 $113.00 1 270 758
2021-10-15 $116.08 $116.75 $110.34 $110.71 2 490 187
2021-10-14 $115.83 $117.25 $113.42 $114.52 2 360 231
2021-10-13 $116.26 $116.55 $113.96 $114.96 1 556 528
2021-10-12 $115.18 $118.95 $115.18 $117.06 1 974 941
2021-10-11 $114.44 $116.67 $113.50 $114.77 1 362 935
2021-10-08 $116.50 $117.55 $113.77 $113.96 985 671
2021-10-07 $115.00 $118.17 $114.69 $116.15 1 931 142
2021-10-06 $113.01 $116.09 $112.43 $114.34 1 922 488
2021-10-05 $118.72 $119.59 $114.59 $114.76 2 495 204
2021-10-04 $119.16 $119.39 $116.60 $118.11 2 660 078
2021-10-01 $114.84 $119.81 $114.52 $119.49 2 715 463
2021-09-30 $113.59 $113.60 $110.69 $112.28 2 709 165
2021-09-29 $116.21 $116.72 $113.16 $113.40 1 573 710
2021-09-28 $115.32 $118.73 $114.47 $115.48 3 034 666
2021-09-27 $112.62 $117.19 $112.54 $116.35 3 070 125
2021-09-24 $110.92 $113.63 $110.80 $112.35 1 424 849
2021-09-23 $110.51 $114.60 $110.11 $111.62 3 171 276
2021-09-22 $105.73 $111.63 $105.66 $109.91 2 610 696
2021-09-21 $105.45 $107.76 $103.19 $105.04 1 890 189
2021-09-20 $103.24 $106.39 $102.33 $104.75 2 646 402
2021-09-17 $108.98 $112.18 $105.32 $106.07 5 653 773
2021-09-16 $107.52 $109.50 $106.79 $108.57 1 575 726
2021-09-15 $103.58 $107.79 $101.30 $107.33 2 313 490
2021-09-14 $102.62 $104.13 $101.20 $103.07 1 402 243
2021-09-13 $105.55 $105.97 $100.82 $104.34 1 626 285
2021-09-10 $106.98 $107.46 $103.99 $104.19 1 731 513
2021-09-09 $107.45 $109.33 $105.50 $106.59 2 552 807
2021-09-08 $106.80 $107.68 $103.33 $105.89 1 734 986
2021-09-07 $104.00 $107.78 $103.02 $107.08 2 536 480
2021-09-03 $102.58 $104.93 $102.18 $103.56 1 445 854
2021-09-02 $102.62 $105.03 $101.25 $103.50 1 662 307
2021-09-01 $102.60 $103.45 $100.53 $101.89 1 594 498
2021-08-31 $102.48 $103.50 $99.73 $101.63 2 191 438
2021-08-30 $103.96 $104.59 $101.49 $102.12 1 914 706
2021-08-27 $100.09 $109.00 $100.00 $104.24 3 548 738
2021-08-26 $98.07 $101.56 $97.75 $99.99 3 769 786
2021-08-25 $94.00 $98.03 $93.56 $97.70 2 551 790
2021-08-24 $89.98 $93.93 $89.96 $93.86 3 153 726
2021-08-23 $86.50 $89.40 $86.30 $89.28 2 703 092
2021-08-20 $82.05 $85.86 $82.00 $85.64 2 641 238
2021-08-19 $83.82 $84.41 $80.37 $82.47 3 144 210
2021-08-18 $83.89 $86.20 $82.81 $85.01 2 403 088
2021-08-17 $86.11 $86.38 $83.06 $84.11 2 665 860
2021-08-16 $89.70 $89.70 $86.50 $87.40 1 955 231
2021-08-13 $93.97 $93.97 $90.69 $91.02 2 335 577

About Caesars Entertainment Corporation

Caesars Entertainment Caesars Entertainment Corporation, through its subsidiaries, provides casino-entertainment and hospitality services in the United States and internationally. It operates in three segments: Caesars Entertainment Resort Properties, Caesars Growth Partners Casino Properties and Developments, and Caesars Interactive Entertainment. The company owns, operates, or manages casinos; and operates Harrah’s Atlantic City Waterfront Conference Center and The... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT