Range Low Price High Price Comment
30 days $21.42 $28.63 Wednesday, 23rd Apr 2025 CZR stock ended at $26.72. This is 0.112% less than the trading day before Tuesday, 22nd Apr 2025. During the day the stock fluctuated 8.08% from a day low at $26.49 to a day high of $28.63.
90 days $21.42 $40.00
52 weeks $21.42 $45.93

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
Apr 23, 2025 $27.74 $28.63 $26.49 $26.72 7 438 189
Apr 22, 2025 $25.36 $26.86 $25.36 $26.75 8 653 719
Apr 21, 2025 $24.75 $25.54 $24.69 $25.00 5 573 440
Apr 17, 2025 $24.78 $25.67 $24.67 $25.53 3 721 128
Apr 16, 2025 $24.94 $25.19 $24.28 $24.75 4 254 259
Apr 15, 2025 $25.36 $25.83 $24.99 $25.07 3 042 469
Apr 14, 2025 $25.90 $25.95 $24.75 $25.28 3 015 191
Apr 11, 2025 $25.26 $25.66 $24.65 $25.33 4 191 722
Apr 10, 2025 $26.27 $26.93 $24.75 $25.45 6 108 786
Apr 09, 2025 $23.38 $27.76 $23.21 $27.57 10 195 349
Apr 08, 2025 $24.75 $25.23 $23.12 $23.51 7 416 743
Apr 07, 2025 $22.32 $25.18 $22.31 $23.75 9 664 944
Apr 04, 2025 $22.53 $23.64 $21.42 $23.18 10 191 060
Apr 03, 2025 $24.40 $24.72 $23.47 $23.77 10 808 256
Apr 02, 2025 $24.63 $26.45 $24.63 $26.27 6 266 551
Apr 01, 2025 $24.77 $25.13 $24.18 $24.83 4 438 830
Mar 31, 2025 $25.00 $25.26 $24.01 $25.00 8 018 524
Mar 28, 2025 $26.92 $27.02 $25.43 $25.67 5 429 969
Mar 27, 2025 $27.39 $27.54 $26.98 $27.01 3 582 192
Mar 26, 2025 $27.48 $27.87 $27.17 $27.60 3 039 615
Mar 25, 2025 $28.23 $28.45 $27.36 $27.54 3 343 288
Mar 24, 2025 $27.84 $28.26 $27.70 $28.13 6 075 756
Mar 21, 2025 $27.86 $27.86 $26.74 $27.36 9 455 323
Mar 20, 2025 $28.76 $29.20 $28.23 $28.25 4 113 239
Mar 19, 2025 $27.56 $29.59 $27.56 $29.12 7 885 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZR stock historical prices to predict future price movements?
Trend Analysis: Examine the CZR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAESARS ENTERTAINMENT CORPORATION
Caesars Entertainment
Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021...
GOLDEN STAR
Ticker Change Signal Date
I
IBTF
$23.34
0.0857% Apr 21
AN
$165.78
1.88% Apr 17
S
SLQD
$49.97
0.0600% Apr 15
B
BNDW
$68.54
0.146% Apr 15
I
ISTB
$48.11
0.187% Apr 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE