$42.40 (0.737%)

Volume: 2.792M

Closed: Mar 24, 2023

Hollow Logo Score: -1.527
Caesars Entertainment Corporation Stock
$42.40 (0.737%)

Volume: 2.792M

Closed: Mar 24, 2023

Score Hollow Logo -1.527
NASDAQ:CZR

Caesars Entertainment Corporation Stock Price (Quote)

$42.40 ( 0.737% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $40.86 $55.45 Friday, 24th Mar 2023 CZR stock ended at $42.40. This is 0.737% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 4.23% from a day low at $40.86 to a day high of $42.59.
90 days $39.70 $56.75
52 weeks $31.31 $81.58

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
2023-03-24 $41.55 $42.59 $40.86 $42.40 2 792 336
2023-03-23 $43.09 $44.04 $41.44 $42.09 2 918 610
2023-03-22 $44.48 $44.82 $42.84 $42.89 3 138 609
2023-03-21 $44.43 $45.43 $44.30 $44.45 3 279 264
2023-03-20 $43.46 $44.83 $43.10 $43.47 3 346 419
2023-03-17 $43.84 $44.09 $41.80 $43.19 5 339 284
2023-03-16 $43.75 $45.46 $43.26 $44.71 3 447 756
2023-03-15 $44.04 $44.72 $42.95 $44.33 4 551 904
2023-03-14 $46.74 $47.54 $45.67 $45.99 3 687 398
2023-03-13 $46.10 $46.26 $43.69 $45.59 5 146 194
2023-03-10 $48.54 $48.85 $46.17 $47.31 4 100 435
2023-03-09 $53.01 $53.59 $49.17 $49.31 3 430 927
2023-03-08 $52.91 $53.38 $52.08 $53.35 1 861 402
2023-03-07 $52.77 $53.78 $52.10 $52.68 4 059 447
2023-03-06 $54.93 $55.45 $52.76 $52.99 3 031 790
2023-03-03 $52.65 $54.78 $52.15 $54.43 3 107 921
2023-03-02 $50.72 $52.31 $50.02 $52.26 2 087 995
2023-03-01 $50.46 $52.20 $50.46 $51.30 1 978 860
2023-02-28 $50.40 $51.50 $50.28 $50.76 2 310 661
2023-02-27 $50.91 $51.86 $50.25 $50.47 2 140 896
2023-02-24 $51.06 $51.06 $49.37 $50.03 3 117 329
2023-02-23 $54.22 $54.78 $51.73 $52.53 3 282 376
2023-02-22 $51.69 $54.31 $51.07 $53.99 5 187 410
2023-02-21 $51.93 $52.42 $50.22 $51.22 3 478 729
2023-02-17 $52.03 $53.18 $51.71 $52.80 3 452 849
2023-02-16 $52.52 $53.23 $51.93 $52.18 3 059 334
2023-02-15 $53.09 $53.90 $52.57 $53.89 2 952 428
2023-02-14 $52.60 $54.07 $51.69 $53.29 2 562 874
2023-02-13 $52.20 $52.97 $51.85 $52.92 2 082 342
2023-02-10 $52.81 $53.12 $51.52 $52.17 3 779 272
2023-02-09 $55.07 $56.54 $53.43 $53.62 3 836 929
2023-02-08 $54.73 $54.83 $53.24 $53.74 1 805 597
2023-02-07 $53.29 $55.29 $52.85 $54.90 1 776 088
2023-02-06 $53.14 $54.35 $52.72 $53.50 2 070 787
2023-02-03 $52.44 $56.75 $52.02 $54.99 4 660 391
2023-02-02 $54.70 $55.40 $52.99 $53.75 3 749 926
2023-02-01 $51.75 $53.83 $51.00 $53.44 3 207 713
2023-01-31 $51.22 $52.38 $50.89 $52.06 2 917 251
2023-01-30 $51.60 $52.31 $50.51 $50.62 3 078 864
2023-01-27 $52.68 $53.62 $52.09 $52.41 2 966 615
2023-01-26 $52.63 $53.47 $51.10 $52.53 3 496 516
2023-01-25 $49.96 $51.89 $49.32 $51.85 2 742 888
2023-01-24 $50.58 $52.48 $50.23 $51.09 3 390 155
2023-01-23 $49.06 $50.94 $48.50 $50.34 5 305 755
2023-01-20 $45.82 $47.61 $45.45 $47.52 2 672 510
2023-01-19 $46.25 $46.43 $45.37 $45.52 1 912 938
2023-01-18 $49.24 $49.70 $46.86 $47.17 2 271 078
2023-01-17 $48.02 $48.96 $47.79 $48.28 1 856 359
2023-01-13 $46.61 $48.54 $46.60 $48.37 1 979 187
2023-01-12 $46.25 $47.48 $45.31 $47.21 2 840 207
Click to get the best stock tips daily for free!

About Caesars Entertainment Corporation

Caesars Entertainment Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021... CZR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT