Caesars Entertainment Corporation Stock Forecast

NASDAQ:CZR Open Broker Account

$51.64 (-0.280%)

Volume: 1.352M

Closed: Dec 02, 2022

Hollow Logo Score: 0.818

Caesars Entertainment Corporation Stock Forecast

$51.64 (-0.280%)

Volume: 1.352M

Closed: Dec 02, 2022

Score Hollow Logo 0.818

Caesars Entertainment Corporation Stock Price (Quote) NASDAQ:CZR

$51.64 ( -0.280% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $41.50 $54.93 Friday, 2nd Dec 2022 CZR stock ended at $51.64. This is 0.28% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 3.89% from a day low at $49.74 to a day high of $51.68.
90 days $31.31 $54.93
52 weeks $31.31 $97.39

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
2022-12-02 $50.39 $51.68 $49.74 $51.64 1 351 981
2022-12-01 $51.05 $52.63 $50.93 $51.79 1 951 994
2022-11-30 $48.90 $50.96 $48.22 $50.42 2 386 121
2022-11-29 $48.93 $49.62 $48.63 $49.00 1 225 460
2022-11-28 $49.23 $49.94 $48.07 $48.47 1 334 130
2022-11-25 $48.70 $49.71 $48.41 $49.68 2 124 678
2022-11-23 $49.00 $49.44 $48.45 $49.32 1 002 405
2022-11-22 $48.71 $49.40 $48.00 $49.21 1 586 483
2022-11-21 $48.81 $50.28 $47.76 $48.53 1 693 761
2022-11-18 $51.22 $51.86 $48.66 $49.62 1 915 607
2022-11-17 $48.97 $49.92 $47.89 $49.35 2 485 009
2022-11-16 $53.27 $53.28 $50.91 $51.15 2 190 949
2022-11-15 $53.09 $54.93 $52.72 $54.07 2 995 616
2022-11-14 $51.40 $52.52 $49.81 $52.36 3 029 571
2022-11-11 $51.25 $53.13 $50.43 $51.86 3 639 246
2022-11-10 $46.24 $51.13 $46.24 $50.83 6 308 939
2022-11-09 $43.56 $43.88 $42.66 $42.86 2 416 071
2022-11-08 $44.79 $45.47 $43.55 $44.65 3 166 090
2022-11-07 $42.91 $44.33 $41.60 $44.07 3 448 913
2022-11-04 $44.36 $45.22 $41.78 $42.64 5 341 292
2022-11-03 $43.53 $44.19 $41.50 $43.02 6 743 865
2022-11-02 $47.28 $47.88 $43.85 $44.08 8 568 752
2022-11-01 $45.25 $45.77 $43.89 $44.39 4 323 987
2022-10-31 $44.56 $44.92 $43.22 $43.73 4 446 167
2022-10-28 $41.33 $44.13 $40.76 $44.10 4 454 585
2022-10-27 $43.13 $44.25 $41.31 $41.51 3 558 331
2022-10-26 $42.21 $44.89 $42.00 $42.53 7 940 594
2022-10-25 $41.41 $43.30 $41.36 $42.49 5 726 314
2022-10-24 $39.53 $41.65 $39.28 $41.42 5 421 122
2022-10-21 $37.08 $39.80 $36.52 $39.61 5 365 922
2022-10-20 $37.31 $39.52 $37.31 $37.41 3 379 821
2022-10-19 $38.01 $38.88 $36.78 $37.31 3 298 968
2022-10-18 $39.54 $40.00 $38.26 $38.86 5 266 813
2022-10-17 $36.81 $37.98 $36.50 $37.65 4 214 379
2022-10-14 $36.86 $37.55 $35.11 $35.33 3 308 799
2022-10-13 $34.35 $36.60 $32.70 $36.35 5 179 386
2022-10-12 $35.09 $36.32 $34.31 $36.11 3 807 417
2022-10-11 $35.34 $36.05 $33.84 $35.19 4 528 697
2022-10-10 $37.33 $37.52 $35.14 $35.38 6 466 700
2022-10-07 $37.44 $38.14 $36.70 $37.28 3 479 071
2022-10-06 $38.54 $39.85 $37.91 $38.62 3 581 142
2022-10-05 $36.90 $38.93 $35.64 $38.52 4 870 281
2022-10-04 $35.73 $38.86 $35.69 $38.05 7 433 027
2022-10-03 $32.28 $34.74 $31.31 $34.15 5 517 067
2022-09-30 $31.75 $33.34 $31.39 $32.26 5 525 561
2022-09-29 $33.77 $33.77 $31.45 $32.42 5 686 571
2022-09-28 $32.92 $34.83 $32.60 $34.50 5 373 357
2022-09-27 $34.54 $35.07 $32.73 $32.94 6 861 376
2022-09-26 $35.43 $36.95 $33.73 $33.77 5 175 621
2022-09-23 $36.88 $37.11 $34.18 $35.37 6 980 611

Hot Stocks To Watch:

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT