NASDAQ:CZR
$42.40
(
0.737%
)
Friday, 24th Mar 2023
Caesars Entertainment Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.86 | $55.45 | Friday, 24th Mar 2023 CZR stock ended at $42.40. This is 0.737% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 4.23% from a day low at $40.86 to a day high of $42.59. |
| 90 days | $39.70 | $56.75 | |
| 52 weeks | $31.31 | $81.58 |
Historical Caesars Entertainment Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $41.55 | $42.59 | $40.86 | $42.40 | 2 792 336 |
| 2023-03-23 | $43.09 | $44.04 | $41.44 | $42.09 | 2 918 610 |
| 2023-03-22 | $44.48 | $44.82 | $42.84 | $42.89 | 3 138 609 |
| 2023-03-21 | $44.43 | $45.43 | $44.30 | $44.45 | 3 279 264 |
| 2023-03-20 | $43.46 | $44.83 | $43.10 | $43.47 | 3 346 419 |
| 2023-03-17 | $43.84 | $44.09 | $41.80 | $43.19 | 5 339 284 |
| 2023-03-16 | $43.75 | $45.46 | $43.26 | $44.71 | 3 447 756 |
| 2023-03-15 | $44.04 | $44.72 | $42.95 | $44.33 | 4 551 904 |
| 2023-03-14 | $46.74 | $47.54 | $45.67 | $45.99 | 3 687 398 |
| 2023-03-13 | $46.10 | $46.26 | $43.69 | $45.59 | 5 146 194 |
| 2023-03-10 | $48.54 | $48.85 | $46.17 | $47.31 | 4 100 435 |
| 2023-03-09 | $53.01 | $53.59 | $49.17 | $49.31 | 3 430 927 |
| 2023-03-08 | $52.91 | $53.38 | $52.08 | $53.35 | 1 861 402 |
| 2023-03-07 | $52.77 | $53.78 | $52.10 | $52.68 | 4 059 447 |
| 2023-03-06 | $54.93 | $55.45 | $52.76 | $52.99 | 3 031 790 |
| 2023-03-03 | $52.65 | $54.78 | $52.15 | $54.43 | 3 107 921 |
| 2023-03-02 | $50.72 | $52.31 | $50.02 | $52.26 | 2 087 995 |
| 2023-03-01 | $50.46 | $52.20 | $50.46 | $51.30 | 1 978 860 |
| 2023-02-28 | $50.40 | $51.50 | $50.28 | $50.76 | 2 310 661 |
| 2023-02-27 | $50.91 | $51.86 | $50.25 | $50.47 | 2 140 896 |
| 2023-02-24 | $51.06 | $51.06 | $49.37 | $50.03 | 3 117 329 |
| 2023-02-23 | $54.22 | $54.78 | $51.73 | $52.53 | 3 282 376 |
| 2023-02-22 | $51.69 | $54.31 | $51.07 | $53.99 | 5 187 410 |
| 2023-02-21 | $51.93 | $52.42 | $50.22 | $51.22 | 3 478 729 |
| 2023-02-17 | $52.03 | $53.18 | $51.71 | $52.80 | 3 452 849 |
| 2023-02-16 | $52.52 | $53.23 | $51.93 | $52.18 | 3 059 334 |
| 2023-02-15 | $53.09 | $53.90 | $52.57 | $53.89 | 2 952 428 |
| 2023-02-14 | $52.60 | $54.07 | $51.69 | $53.29 | 2 562 874 |
| 2023-02-13 | $52.20 | $52.97 | $51.85 | $52.92 | 2 082 342 |
| 2023-02-10 | $52.81 | $53.12 | $51.52 | $52.17 | 3 779 272 |
| 2023-02-09 | $55.07 | $56.54 | $53.43 | $53.62 | 3 836 929 |
| 2023-02-08 | $54.73 | $54.83 | $53.24 | $53.74 | 1 805 597 |
| 2023-02-07 | $53.29 | $55.29 | $52.85 | $54.90 | 1 776 088 |
| 2023-02-06 | $53.14 | $54.35 | $52.72 | $53.50 | 2 070 787 |
| 2023-02-03 | $52.44 | $56.75 | $52.02 | $54.99 | 4 660 391 |
| 2023-02-02 | $54.70 | $55.40 | $52.99 | $53.75 | 3 749 926 |
| 2023-02-01 | $51.75 | $53.83 | $51.00 | $53.44 | 3 207 713 |
| 2023-01-31 | $51.22 | $52.38 | $50.89 | $52.06 | 2 917 251 |
| 2023-01-30 | $51.60 | $52.31 | $50.51 | $50.62 | 3 078 864 |
| 2023-01-27 | $52.68 | $53.62 | $52.09 | $52.41 | 2 966 615 |
| 2023-01-26 | $52.63 | $53.47 | $51.10 | $52.53 | 3 496 516 |
| 2023-01-25 | $49.96 | $51.89 | $49.32 | $51.85 | 2 742 888 |
| 2023-01-24 | $50.58 | $52.48 | $50.23 | $51.09 | 3 390 155 |
| 2023-01-23 | $49.06 | $50.94 | $48.50 | $50.34 | 5 305 755 |
| 2023-01-20 | $45.82 | $47.61 | $45.45 | $47.52 | 2 672 510 |
| 2023-01-19 | $46.25 | $46.43 | $45.37 | $45.52 | 1 912 938 |
| 2023-01-18 | $49.24 | $49.70 | $46.86 | $47.17 | 2 271 078 |
| 2023-01-17 | $48.02 | $48.96 | $47.79 | $48.28 | 1 856 359 |
| 2023-01-13 | $46.61 | $48.54 | $46.60 | $48.37 | 1 979 187 |
| 2023-01-12 | $46.25 | $47.48 | $45.31 | $47.21 | 2 840 207 |
About Caesars Entertainment Corporation
Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021... CZR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
