14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

Caesars Entertainment Corporation Stock Forecast

NASDAQ:CZR BUY SELL

$50.11 (3.04%)

Volume: 4.789M

Closed: May 20, 2022

Hollow Logo Score: -4.628

Caesars Entertainment Corporation Stock Forecast

BUY SELL NASDAQ:CZR
$50.11 (3.04%)

Volume: 4.789M

Closed: May 20, 2022

Score Hollow Logo -4.628

Caesars Entertainment Corporation Stock Price (Quote) NASDAQ:CZR

$50.11 ( 3.04% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $46.08 $73.95 Friday, 20th May 2022 CZR stock ended at $50.11. This is 3.04% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.91% from a day low at $47.39 to a day high of $50.19.
90 days $46.08 $87.43
52 weeks $46.08 $119.81

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
2022-05-20 $49.40 $50.19 $47.39 $50.11 4 789 308
2022-05-19 $47.24 $50.24 $46.65 $48.63 5 406 148
2022-05-18 $50.70 $50.95 $47.08 $47.95 4 184 099
2022-05-17 $53.35 $54.35 $50.30 $51.40 5 120 085
2022-05-16 $54.14 $55.42 $51.88 $51.99 3 288 954
2022-05-13 $51.22 $55.32 $51.21 $54.99 5 456 839
2022-05-12 $47.90 $51.38 $46.08 $49.83 5 398 368
2022-05-11 $51.36 $53.48 $48.30 $48.36 4 901 586
2022-05-10 $54.01 $55.11 $49.16 $50.77 5 398 575
2022-05-09 $58.50 $59.08 $52.58 $52.95 5 282 091
2022-05-06 $62.30 $62.37 $59.30 $59.95 3 475 811
2022-05-05 $65.78 $67.16 $61.96 $62.95 3 406 844
2022-05-04 $69.40 $69.46 $61.49 $66.39 7 999 520
2022-05-03 $68.64 $69.93 $66.00 $67.65 3 747 458
2022-05-02 $66.26 $68.42 $65.17 $68.35 2 820 785
2022-04-29 $67.35 $70.23 $66.10 $66.28 2 472 065
2022-04-28 $64.48 $68.02 $63.78 $67.39 3 249 234
2022-04-27 $64.61 $65.91 $62.28 $64.15 2 692 701
2022-04-26 $67.43 $68.32 $63.52 $64.83 2 839 654
2022-04-25 $65.65 $68.59 $64.60 $68.50 2 528 719
2022-04-22 $73.43 $73.43 $65.11 $66.59 1 227 634
2022-04-21 $73.43 $73.95 $67.91 $68.11 3 624 400
2022-04-20 $72.00 $73.49 $71.41 $71.70 2 107 000
2022-04-19 $68.39 $73.35 $68.23 $71.75 2 767 100
2022-04-18 $68.16 $69.32 $67.84 $68.37 2 117 200
2022-04-14 $69.96 $71.16 $68.79 $68.85 2 392 232
2022-04-13 $67.45 $71.35 $67.28 $70.03 4 057 182
2022-04-12 $69.55 $71.01 $66.82 $67.02 2 830 209
2022-04-11 $68.24 $71.08 $67.85 $68.58 2 178 346
2022-04-08 $69.96 $70.93 $67.67 $68.99 2 740 018
2022-04-07 $71.52 $72.56 $67.67 $70.56 3 910 300
2022-04-06 $75.55 $75.78 $71.25 $72.01 3 300 400
2022-04-05 $80.14 $80.99 $76.56 $77.16 1 587 100
2022-04-04 $77.30 $80.89 $76.81 $80.69 2 267 300
2022-04-01 $78.13 $78.65 $75.80 $76.71 1 755 792
2022-03-31 $77.23 $79.75 $76.33 $77.36 2 104 722
2022-03-30 $80.49 $81.56 $76.62 $77.58 1 843 241
2022-03-29 $78.58 $81.58 $78.40 $81.23 2 771 500
2022-03-28 $77.60 $78.50 $75.50 $76.88 1 822 700
2022-03-25 $79.15 $79.15 $77.04 $77.40 1 165 600
2022-03-24 $77.10 $79.01 $75.42 $78.99 2 076 300
2022-03-23 $79.32 $79.80 $76.87 $77.00 1 937 200
2022-03-22 $78.86 $80.80 $78.61 $80.07 1 246 634
2022-03-21 $79.78 $79.96 $76.44 $78.49 2 347 048
2022-03-18 $79.25 $80.89 $78.56 $80.83 2 799 229
2022-03-17 $78.21 $80.68 $77.16 $79.59 1 663 000
2022-03-16 $76.94 $79.56 $75.83 $79.34 2 539 000
2022-03-15 $72.42 $76.21 $72.36 $74.97 1 992 500
2022-03-14 $74.69 $77.10 $70.56 $71.97 2 976 900
2022-03-11 $78.44 $78.87 $74.32 $74.81 1 492 000

About Caesars Entertainment Corporation

Caesars Entertainment Caesars Entertainment Corporation, through its subsidiaries, provides casino-entertainment and hospitality services in the United States and internationally. It operates in three segments: Caesars Entertainment Resort Properties, Caesars Growth Partners Casino Properties and Developments, and Caesars Interactive Entertainment. The company owns, operates, or manages casinos; and operates Harrah’s Atlantic City Waterfront Conference Center and The... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT