NASDAQ:CZR

Caesars Entertainment Stock Price (Quote)

etoro logo Buy CZR
*Your capital is at risk
$29.82
-0.530 (-1.75%)
At Close: Jul 08, 2026

Range Low Price High Price Comment
30 days $29.18 $30.83 Wednesday, 8th Jul 2026 CZR stock ended at $29.82. This is 1.75% less than the trading day before Tuesday, 7th Jul 2026. During the day the stock fluctuated 2.32% from a day low at $29.74 to a day high of $30.43.
90 days $25.25 $30.83
52 weeks $17.86 $31.57

Historical Caesars Entertainment Corporation prices

Date Open High Low Close Volume
Jul 08, 2026 $30.37 $30.43 $29.74 $29.82 4 189 092
Jul 07, 2026 $30.14 $30.71 $30.02 $30.35 5 825 629
Jul 06, 2026 $30.37 $30.44 $30.05 $30.14 2 818 106
Jul 02, 2026 $30.49 $30.50 $30.19 $30.39 2 182 852
Jul 01, 2026 $30.15 $30.78 $30.05 $30.41 6 293 174
Jun 30, 2026 $29.86 $30.23 $29.83 $30.18 3 514 789
Jun 29, 2026 $30.07 $30.12 $29.77 $29.82 3 828 688
Jun 26, 2026 $30.40 $30.48 $30.11 $30.19 5 007 700
Jun 25, 2026 $30.82 $30.83 $30.33 $30.41 11 945 304
Jun 24, 2026 $29.44 $29.61 $29.44 $29.60 5 636 100
Jun 23, 2026 $29.25 $29.47 $29.24 $29.43 4 260 691
Jun 22, 2026 $29.25 $29.37 $29.25 $29.29 3 364 010
Jun 18, 2026 $29.28 $29.40 $29.20 $29.22 3 736 340
Jun 17, 2026 $29.37 $29.44 $29.18 $29.21 7 833 501
Jun 16, 2026 $29.47 $29.52 $29.29 $29.31 3 025 239
Jun 15, 2026 $29.46 $29.51 $29.36 $29.50 3 698 593
Jun 12, 2026 $29.55 $29.55 $29.43 $29.49 3 678 796
Jun 11, 2026 $29.48 $29.58 $29.45 $29.51 4 483 663
Jun 10, 2026 $29.38 $29.50 $29.36 $29.47 4 607 341
Jun 09, 2026 $29.39 $29.50 $29.22 $29.45 8 427 470
Jun 08, 2026 $29.20 $29.38 $29.18 $29.32 6 476 518
Jun 05, 2026 $29.26 $29.30 $29.11 $29.20 7 622 488
Jun 04, 2026 $29.21 $29.30 $29.15 $29.26 11 216 885
Jun 03, 2026 $29.20 $29.31 $29.15 $29.18 8 650 085
Jun 02, 2026 $29.13 $29.24 $29.13 $29.22 14 860 921

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CZR stock historical prices to predict future price movements?
Trend Analysis: Examine the CZR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CZR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAESARS ENTERTAINMENT CORPORATION
Caesars Entertainment
Caesars Entertainment, Inc. operates as a gaming and hospitality company in the United States. The company operates casinos comprising poker, keno, and race and online sportsbooks; dining venues, bars, nightclubs, and lounges; hotels; and entertainment venues. It also provides staffing and management services; accessories, souvenirs, and decorative items through retail stores; and online sports betting and iGaming services. As of December 31,2021...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
18.74% Jun 29
NMRK
$15.02
2.53% Jun 24
X
XMAX
$8.34
3.48% Jun 24
JLL
$299.78
8.09% Jun 24
TTEK
$28.04
9.81% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE