NASDAQ:CZR
Caesars Entertainment Corporation Stock Price (Quote)
$37.98
-0.540 (-1.40%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.87 | $44.66 | Thursday, 18th Apr 2024 CZR stock ended at $37.98. This is 1.40% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.17% from a day low at $37.87 to a day high of $39.07. |
| 90 days | $37.87 | $47.99 | |
| 52 weeks | $37.87 | $60.26 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $38.61 | $39.07 | $37.87 | $37.98 | 3 301 960 |
| 2024-04-17 | $39.71 | $39.80 | $38.50 | $38.52 | 2 933 724 |
| 2024-04-16 | $39.84 | $40.30 | $38.86 | $39.44 | 3 123 442 |
| 2024-04-15 | $40.47 | $41.61 | $40.03 | $40.22 | 3 167 505 |
| 2024-04-12 | $41.60 | $41.78 | $39.83 | $40.10 | 5 019 631 |
| 2024-04-11 | $41.51 | $42.40 | $41.13 | $42.22 | 2 576 100 |
| 2024-04-10 | $42.69 | $42.75 | $40.82 | $41.50 | 3 846 366 |
| 2024-04-09 | $43.29 | $44.01 | $43.05 | $43.98 | 1 449 245 |
| 2024-04-08 | $43.06 | $43.77 | $42.88 | $43.08 | 1 801 553 |
| 2024-04-05 | $42.23 | $43.16 | $42.00 | $42.91 | 1 989 286 |
| 2024-04-04 | $44.11 | $44.66 | $42.27 | $42.33 | 3 403 493 |
| 2024-04-03 | $41.66 | $43.59 | $41.57 | $43.33 | 2 991 286 |
| 2024-04-02 | $42.56 | $42.70 | $41.74 | $41.84 | 2 685 302 |
| 2024-04-01 | $44.00 | $44.42 | $43.13 | $43.17 | 2 808 297 |
| 2024-03-28 | $43.57 | $43.95 | $43.42 | $43.74 | 2 470 178 |
| 2024-03-27 | $43.00 | $43.64 | $42.89 | $43.36 | 2 502 268 |
| 2024-03-26 | $42.27 | $43.83 | $42.08 | $42.71 | 4 998 918 |
| 2024-03-25 | $41.33 | $42.22 | $41.13 | $41.72 | 2 597 836 |
| 2024-03-22 | $41.62 | $42.00 | $40.86 | $41.31 | 1 732 475 |
| 2024-03-21 | $42.00 | $42.66 | $41.56 | $41.63 | 1 953 990 |
| 2024-03-20 | $40.26 | $41.81 | $40.20 | $41.74 | 2 533 882 |
| 2024-03-19 | $39.62 | $40.41 | $39.43 | $40.30 | 1 733 132 |
| 2024-03-18 | $39.46 | $40.37 | $39.23 | $39.83 | 2 767 281 |
| 2024-03-15 | $39.63 | $40.44 | $39.07 | $39.17 | 5 442 157 |
| 2024-03-14 | $41.51 | $41.67 | $39.73 | $39.92 | 5 004 698 |
