ASX:DAI

Decidr Ai Industries Stock Price (Quote)

etoro logo Buy DAI
*Your capital is at risk
A$0.350
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.315 A$0.455 Tuesday, 11th Aug 2026 DAI.AX stock ended at A$0.350. During the day the stock fluctuated 13.24% from a day low at A$0.340 to a day high of A$0.385.
90 days A$0.315 A$0.730
52 weeks A$0.315 A$1.14

Historical Decidr Ai Industries Ltd prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.350 A$0.385 A$0.340 A$0.350 742 487
Aug 10, 2026 A$0.350 A$0.360 A$0.335 A$0.350 423 410
Aug 07, 2026 A$0.355 A$0.355 A$0.335 A$0.350 375 879
Aug 06, 2026 A$0.385 A$0.385 A$0.335 A$0.355 868 702
Aug 05, 2026 A$0.340 A$0.390 A$0.340 A$0.380 698 700
Aug 04, 2026 A$0.340 A$0.350 A$0.315 A$0.350 991 610
Aug 03, 2026 A$0.380 A$0.380 A$0.320 A$0.340 663 726
Jul 31, 2026 A$0.385 A$0.400 A$0.380 A$0.380 443 435
Jul 30, 2026 A$0.375 A$0.375 A$0.360 A$0.365 215 834
Jul 29, 2026 A$0.405 A$0.405 A$0.375 A$0.375 328 236
Jul 28, 2026 A$0.400 A$0.415 A$0.400 A$0.405 378 325
Jul 27, 2026 A$0.390 A$0.395 A$0.380 A$0.390 300 073
Jul 24, 2026 A$0.385 A$0.395 A$0.375 A$0.395 334 153
Jul 23, 2026 A$0.415 A$0.415 A$0.380 A$0.395 480 400
Jul 22, 2026 A$0.410 A$0.415 A$0.390 A$0.410 405 738
Jul 21, 2026 A$0.415 A$0.415 A$0.400 A$0.415 70 625
Jul 20, 2026 A$0.410 A$0.410 A$0.390 A$0.410 338 809
Jul 17, 2026 A$0.430 A$0.430 A$0.400 A$0.410 354 520
Jul 16, 2026 A$0.415 A$0.430 A$0.410 A$0.430 667 173
Jul 15, 2026 A$0.425 A$0.445 A$0.390 A$0.415 5 180 753
Jul 14, 2026 A$0.440 A$0.455 A$0.425 A$0.425 1 083 877
Jul 13, 2026 A$0.450 A$0.450 A$0.425 A$0.430 620 217
Jul 10, 2026 A$0.455 A$0.455 A$0.435 A$0.435 120 056
Jul 09, 2026 A$0.440 A$0.450 A$0.430 A$0.450 548 064
Jul 08, 2026 A$0.435 A$0.440 A$0.420 A$0.440 877 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAI.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the DAI.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAI.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE