PINK:DAUGF

Desert Gold Ventures Stock Price (Quote)

etoro logo Buy DAUGF
*Your capital is at risk
$0.0863
+0.0043 (+5.24%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0814 $0.102 Monday, 22nd Jun 2026 DAUGF stock ended at $0.0863. This is 5.24% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0863 to a day high of $0.0863.
90 days $0.0752 $0.109
52 weeks $0.0430 $0.109

Historical Desert Gold Ventures Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0863 $0.0863 $0.0863 $0.0863 6 515
Jun 18, 2026 $0.0820 $0.0820 $0.0820 $0.0820 500
Jun 17, 2026 $0.0827 $0.0827 $0.0827 $0.0827 0
Jun 16, 2026 $0.0827 $0.0827 $0.0827 $0.0827 0
Jun 15, 2026 $0.0898 $0.0898 $0.0827 $0.0827 5 300
Jun 12, 2026 $0.0816 $0.0816 $0.0816 $0.0816 3 762
Jun 11, 2026 $0.0927 $0.0927 $0.0927 $0.0927 0
Jun 10, 2026 $0.0927 $0.0927 $0.0927 $0.0927 0
Jun 09, 2026 $0.0927 $0.0927 $0.0927 $0.0927 0
Jun 08, 2026 $0.0927 $0.0927 $0.0927 $0.0927 0
Jun 05, 2026 $0.0923 $0.0927 $0.0923 $0.0927 2 100
Jun 04, 2026 $0.0900 $0.0925 $0.0900 $0.0925 109
Jun 03, 2026 $0.0897 $0.0897 $0.0897 $0.0897 1 500
Jun 02, 2026 $0.0974 $0.0974 $0.0938 $0.0938 1 500
Jun 01, 2026 $0.0969 $0.0969 $0.0969 $0.0969 2 500
May 29, 2026 $0.0980 $0.0980 $0.0939 $0.0939 52 500
May 28, 2026 $0.0941 $0.0941 $0.0814 $0.0849 1 500
May 27, 2026 $0.102 $0.102 $0.102 $0.102 0
May 26, 2026 $0.102 $0.102 $0.102 $0.102 10 300
May 22, 2026 $0.104 $0.104 $0.104 $0.104 15 080
May 21, 2026 $0.103 $0.103 $0.103 $0.103 310
May 20, 2026 $0.0990 $0.0990 $0.0990 $0.0990 500
May 19, 2026 $0.105 $0.105 $0.105 $0.105 0
May 18, 2026 $0.105 $0.105 $0.105 $0.105 0
May 15, 2026 $0.105 $0.105 $0.105 $0.105 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAUGF stock historical prices to predict future price movements?
Trend Analysis: Examine the DAUGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAUGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DESERT GOLD VENTURES INC.
Desert Gold Ventures
Desert Gold Ventures Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties in Mali and Rwanda. The company primarily explores for gold ores. Its flagship project is the Senegal Mali Shear Zone project that consists of a total of ten contiguous tenements covering an area of 410 square kilometers located in Western Mali. Desert Gold Ventures Inc. was incorporated in 2003 and is h...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE