PINK:DCNNF

Canadian Palladium Resources Stock Price (Quote)

etoro logo Buy DCNNF
*Your capital is at risk
$0.0153
-0.0065 (-29.63%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0140 $0.0410 Monday, 13th Jul 2026 DCNNF stock ended at $0.0153. This is 29.63% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 22.86% from a day low at $0.0140 to a day high of $0.0172.
90 days $0.0140 $0.0410
52 weeks $0.0140 $0.0630

Historical Canadian Palladium Resources Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0171 $0.0172 $0.0140 $0.0153 289 100
Jul 10, 2026 $0.0194 $0.0218 $0.0190 $0.0218 30 000
Jul 09, 2026 $0.0212 $0.0218 $0.0196 $0.0218 4 565
Jul 08, 2026 $0.0197 $0.0197 $0.0197 $0.0197 0
Jul 07, 2026 $0.0197 $0.0197 $0.0197 $0.0197 0
Jul 06, 2026 $0.0221 $0.0221 $0.0197 $0.0197 6 830
Jul 02, 2026 $0.0187 $0.0219 $0.0187 $0.0219 20 248
Jul 01, 2026 $0.0410 $0.0410 $0.0296 $0.0296 10 000
Jun 30, 2026 $0.0176 $0.0176 $0.0176 $0.0176 0
Jun 29, 2026 $0.0195 $0.0195 $0.0176 $0.0176 2 077
Jun 26, 2026 $0.0197 $0.0197 $0.0197 $0.0197 0
Jun 25, 2026 $0.0197 $0.0197 $0.0197 $0.0197 0
Jun 24, 2026 $0.0197 $0.0197 $0.0197 $0.0197 0
Jun 23, 2026 $0.0205 $0.0205 $0.0197 $0.0197 61 066
Jun 22, 2026 $0.0205 $0.0205 $0.0205 $0.0205 2 400
Jun 18, 2026 $0.0215 $0.0215 $0.0215 $0.0215 0
Jun 17, 2026 $0.0215 $0.0215 $0.0215 $0.0215 3 004
Jun 16, 2026 $0.0180 $0.0180 $0.0180 $0.0180 0
Jun 15, 2026 $0.0180 $0.0180 $0.0180 $0.0180 0
Jun 12, 2026 $0.0180 $0.0180 $0.0180 $0.0180 585
Jun 11, 2026 $0.0181 $0.0205 $0.0181 $0.0194 482
Jun 10, 2026 $0.0221 $0.0241 $0.0201 $0.0241 4 129
Jun 09, 2026 $0.0221 $0.0221 $0.0221 $0.0221 0
Jun 08, 2026 $0.0203 $0.0221 $0.0203 $0.0221 100
Jun 05, 2026 $0.0200 $0.0200 $0.0200 $0.0200 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCNNF stock historical prices to predict future price movements?
Trend Analysis: Examine the DCNNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCNNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CANADIAN PALLADIUM RESOURCES INC.
Canadian Palladium Resources
Canadian Palladium Resources Inc. engages in the acquisition and exploration of resource properties in North America and Europe. The company holds 100% interest in the East Bull Palladium Property that comprise 992 hectares located in the Gerow Township, Ontario, Canada; and Tisová and TGER cobalt-copper properties located in Europe. It also holds interest in the Agnew Lake property that consists of 260 claims covering an area of approximately 6...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE