FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:DCP
Delisted

DCP Midstream Partners LP Partnership LP Stock Price (Quote)

$41.69
+0 (+0%)
At Close: Sep 13, 2023

Range Low Price High Price Comment
30 days $41.69 $41.69 Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69.
90 days $41.69 $41.69
52 weeks $35.46 $42.15

Historical DCP Midstream Partners LP Partnership LP prices

Date Open High Low Close Volume
Nov 02, 2016 $32.94 $33.05 $31.74 $32.63 542 468
Nov 01, 2016 $33.63 $33.64 $32.91 $33.31 386 035
Oct 31, 2016 $33.60 $33.78 $33.13 $33.35 314 165
Oct 28, 2016 $34.08 $34.49 $33.65 $33.76 256 772
Oct 27, 2016 $34.78 $35.22 $34.23 $34.31 459 195
Oct 26, 2016 $34.37 $34.76 $34.05 $34.62 291 797
Oct 25, 2016 $34.93 $35.19 $34.37 $34.85 142 846
Oct 24, 2016 $35.08 $35.52 $34.71 $35.11 251 907
Oct 21, 2016 $35.43 $35.74 $35.10 $35.23 275 263
Oct 20, 2016 $34.62 $35.86 $34.57 $35.74 318 166
Oct 19, 2016 $35.01 $35.42 $34.77 $34.99 221 918
Oct 18, 2016 $35.37 $35.37 $34.46 $34.83 270 390
Oct 17, 2016 $35.21 $35.50 $34.59 $35.00 163 511
Oct 14, 2016 $35.70 $35.84 $34.86 $35.33 179 838
Oct 13, 2016 $35.24 $35.78 $34.88 $35.56 654 273
Oct 12, 2016 $35.54 $35.83 $35.17 $35.55 144 068
Oct 11, 2016 $35.90 $35.90 $35.27 $35.85 371 423
Oct 10, 2016 $35.60 $36.29 $35.37 $36.05 311 575
Oct 07, 2016 $34.75 $35.45 $34.56 $35.27 332 480
Oct 06, 2016 $34.91 $35.10 $34.25 $34.78 168 744
Oct 05, 2016 $34.77 $35.46 $34.55 $34.85 170 163
Oct 04, 2016 $35.12 $35.20 $34.04 $34.29 167 905
Oct 03, 2016 $35.34 $35.49 $35.04 $35.07 343 975
Sep 30, 2016 $35.45 $35.57 $34.91 $35.33 381 355
Sep 29, 2016 $34.88 $35.55 $34.68 $35.15 320 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCP stock historical prices to predict future price movements?
Trend Analysis: Examine the DCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCP Midstream Partners LP Partnership LP

DCP Midstream Partners LP Partnership LP DCP Midstream, LP, together with its subsidiaries, owns, operates, acquires, and develops a portfolio of midstream energy assets in the United States. The company operates through Logistics and Marketing, and Gathering and Processing. The Logistics and Marketing segment engages in transporting, trading, marketing, and storing natural gas and natural gas liquids (NGLs); and fractionating NGLs. The Gathering and Processing segment is involved in ga... DCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT