NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
90 days | $41.69 | $41.69 | |
52 weeks | $35.46 | $42.15 |
Historical DCP Midstream Partners LP Partnership LP prices
Date | Open | High | Low | Close | Volume |
Aug 23, 2016 | $34.01 | $34.61 | $33.92 | $34.18 | 364 361 |
Aug 22, 2016 | $34.55 | $34.81 | $33.91 | $34.10 | 199 892 |
Aug 19, 2016 | $34.83 | $35.28 | $34.00 | $35.01 | 365 708 |
Aug 18, 2016 | $34.65 | $35.37 | $34.59 | $34.98 | 393 563 |
Aug 17, 2016 | $34.43 | $34.75 | $33.84 | $34.49 | 312 809 |
Aug 16, 2016 | $34.41 | $35.06 | $34.31 | $34.57 | 364 078 |
Aug 15, 2016 | $34.44 | $34.85 | $33.70 | $34.69 | 198 330 |
Aug 12, 2016 | $34.32 | $35.08 | $34.15 | $34.15 | 230 622 |
Aug 11, 2016 | $33.30 | $34.17 | $33.14 | $34.12 | 480 498 |
Aug 10, 2016 | $34.15 | $34.46 | $32.94 | $33.03 | 394 140 |
Aug 09, 2016 | $34.55 | $34.88 | $34.00 | $34.19 | 230 139 |
Aug 08, 2016 | $33.73 | $35.49 | $33.53 | $34.29 | 427 466 |
Aug 05, 2016 | $33.54 | $34.74 | $33.38 | $33.76 | 310 165 |
Aug 04, 2016 | $32.25 | $33.89 | $31.23 | $33.56 | 384 660 |
Aug 03, 2016 | $32.27 | $33.55 | $32.06 | $33.27 | 258 117 |
Aug 02, 2016 | $33.11 | $33.29 | $32.41 | $33.15 | 363 775 |
Aug 01, 2016 | $33.50 | $33.56 | $32.62 | $32.75 | 616 959 |
Jul 29, 2016 | $32.50 | $33.65 | $32.22 | $33.47 | 354 890 |
Jul 28, 2016 | $32.76 | $33.07 | $32.51 | $32.72 | 204 923 |
Jul 27, 2016 | $33.34 | $33.99 | $32.80 | $32.85 | 202 243 |
Jul 26, 2016 | $33.27 | $33.87 | $32.91 | $33.28 | 210 881 |
Jul 25, 2016 | $33.80 | $34.47 | $33.30 | $33.47 | 368 308 |
Jul 22, 2016 | $34.40 | $34.93 | $34.00 | $34.36 | 414 666 |
Jul 21, 2016 | $34.91 | $34.99 | $34.08 | $34.51 | 631 129 |
Jul 20, 2016 | $34.92 | $35.52 | $34.41 | $35.35 | 268 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCP stock historical prices to predict future price movements?
Trend Analysis: Examine the DCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.