NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
90 days | $41.69 | $41.69 | |
52 weeks | $35.46 | $42.15 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Sep 12, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Sep 11, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Sep 08, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Sep 07, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Sep 06, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Sep 05, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Sep 01, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 31, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 30, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 29, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 28, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 25, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 24, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 23, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 22, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 21, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 18, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 17, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 16, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 15, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 14, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 11, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 10, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
Aug 09, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |