FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:DCP
Delisted

DCP Midstream Partners LP Partnership LP Stock Price (Quote)

$41.69
+0 (+0%)
At Close: Sep 13, 2023

Range Low Price High Price Comment
30 days $41.69 $41.69 Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69.
90 days $41.69 $41.69
52 weeks $35.46 $42.15

Historical DCP Midstream Partners LP Partnership LP prices

Date Open High Low Close Volume
Jul 19, 2016 $35.35 $35.51 $34.80 $35.23 432 972
Jul 18, 2016 $34.83 $35.92 $34.81 $35.55 245 652
Jul 15, 2016 $35.76 $35.95 $34.98 $35.30 289 943
Jul 14, 2016 $35.44 $35.63 $35.10 $35.59 170 487
Jul 13, 2016 $35.11 $35.61 $34.78 $35.24 225 277
Jul 12, 2016 $35.07 $35.94 $34.93 $35.26 706 733
Jul 11, 2016 $34.41 $35.13 $34.38 $34.42 267 416
Jul 08, 2016 $34.10 $34.58 $33.79 $34.13 395 459
Jul 07, 2016 $34.67 $35.97 $33.91 $34.04 481 184
Jul 06, 2016 $33.75 $34.61 $33.56 $34.41 502 358
Jul 05, 2016 $34.08 $34.58 $33.87 $34.21 394 699
Jul 01, 2016 $34.64 $35.43 $34.53 $34.86 264 799
Jun 30, 2016 $35.72 $35.98 $34.47 $34.49 486 012
Jun 29, 2016 $35.01 $36.32 $34.91 $35.72 596 556
Jun 28, 2016 $33.18 $34.77 $33.18 $34.71 402 042
Jun 27, 2016 $34.50 $34.74 $31.77 $32.36 843 294
Jun 24, 2016 $35.29 $36.19 $33.97 $34.76 587 654
Jun 23, 2016 $36.00 $36.80 $35.38 $36.77 353 662
Jun 22, 2016 $35.15 $35.90 $34.64 $35.50 698 105
Jun 21, 2016 $33.70 $35.13 $33.38 $35.01 643 056
Jun 20, 2016 $34.04 $34.73 $33.80 $33.88 747 308
Jun 17, 2016 $33.73 $34.08 $32.82 $33.23 1 993 337
Jun 16, 2016 $32.99 $33.37 $32.17 $33.27 453 105
Jun 15, 2016 $33.35 $33.97 $32.25 $33.35 558 569
Jun 14, 2016 $34.05 $34.37 $32.53 $33.44 730 741

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCP stock historical prices to predict future price movements?
Trend Analysis: Examine the DCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DCP Midstream Partners LP Partnership LP

DCP Midstream Partners LP Partnership LP DCP Midstream, LP, together with its subsidiaries, owns, operates, acquires, and develops a portfolio of midstream energy assets in the United States. The company operates through Logistics and Marketing, and Gathering and Processing. The Logistics and Marketing segment engages in transporting, trading, marketing, and storing natural gas and natural gas liquids (NGLs); and fractionating NGLs. The Gathering and Processing segment is involved in ga... DCP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT