NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
90 days | $41.69 | $41.69 | |
52 weeks | $35.46 | $42.15 |
Date | Open | High | Low | Close | Volume |
May 06, 2016 | $34.76 | $35.98 | $34.76 | $35.36 | 519 740 |
May 05, 2016 | $33.05 | $35.83 | $32.70 | $35.23 | 627 771 |
May 04, 2016 | $32.70 | $34.67 | $32.70 | $34.57 | 936 392 |
May 03, 2016 | $32.11 | $32.96 | $32.05 | $32.71 | 618 061 |
May 02, 2016 | $32.44 | $33.11 | $31.80 | $32.92 | 599 766 |
Apr 29, 2016 | $32.58 | $33.45 | $31.97 | $32.67 | 859 271 |
Apr 28, 2016 | $33.02 | $33.46 | $32.32 | $32.53 | 453 352 |
Apr 27, 2016 | $32.50 | $33.53 | $32.05 | $33.18 | 374 490 |
Apr 26, 2016 | $32.12 | $32.32 | $31.40 | $32.03 | 273 976 |
Apr 25, 2016 | $32.10 | $32.10 | $31.28 | $31.73 | 345 102 |
Apr 22, 2016 | $31.87 | $32.48 | $31.41 | $32.10 | 450 279 |
Apr 21, 2016 | $32.87 | $33.06 | $31.66 | $31.66 | 659 694 |
Apr 20, 2016 | $31.82 | $32.70 | $31.60 | $32.67 | 433 371 |
Apr 19, 2016 | $30.69 | $32.14 | $30.53 | $32.00 | 839 649 |
Apr 18, 2016 | $28.33 | $30.67 | $28.14 | $30.38 | 723 685 |
Apr 15, 2016 | $28.86 | $29.94 | $28.39 | $29.05 | 440 827 |
Apr 14, 2016 | $29.50 | $29.50 | $28.65 | $29.36 | 201 386 |
Apr 13, 2016 | $29.15 | $29.80 | $28.57 | $29.30 | 450 761 |
Apr 12, 2016 | $28.04 | $29.58 | $27.60 | $29.23 | 633 922 |
Apr 11, 2016 | $27.74 | $28.40 | $26.95 | $27.59 | 593 875 |
Apr 08, 2016 | $27.09 | $27.99 | $26.88 | $27.43 | 630 671 |
Apr 07, 2016 | $25.80 | $26.39 | $25.77 | $26.17 | 749 158 |
Apr 06, 2016 | $25.17 | $26.72 | $24.99 | $26.18 | 533 348 |
Apr 05, 2016 | $25.00 | $25.55 | $24.70 | $24.78 | 440 451 |
Apr 04, 2016 | $25.78 | $26.58 | $25.32 | $25.34 | 588 060 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCP stock historical prices to predict future price movements?
Trend Analysis: Examine the DCP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.