NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.99 | $18.99 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
90 days | $18.99 | $18.99 | |
52 weeks | $10.04 | $19.29 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2022 | $17.44 | $17.84 | $17.21 | $17.39 | 603 500 |
Apr 14, 2022 | $18.74 | $18.74 | $17.36 | $17.63 | 999 289 |
Apr 13, 2022 | $18.47 | $18.97 | $18.01 | $18.71 | 1 096 564 |
Apr 12, 2022 | $18.61 | $18.87 | $18.31 | $18.40 | 769 457 |
Apr 11, 2022 | $17.80 | $18.42 | $17.78 | $18.28 | 685 718 |
Apr 08, 2022 | $18.01 | $18.64 | $18.01 | $18.46 | 157 652 |
Apr 07, 2022 | $17.85 | $18.42 | $17.56 | $18.33 | 1 522 600 |
Apr 06, 2022 | $18.26 | $18.29 | $17.55 | $17.81 | 1 023 300 |
Apr 05, 2022 | $19.41 | $19.70 | $18.38 | $18.52 | 1 012 300 |
Apr 04, 2022 | $18.66 | $19.95 | $18.66 | $19.50 | 1 662 400 |
Apr 01, 2022 | $18.68 | $20.38 | $18.62 | $19.03 | 1 679 458 |
Mar 31, 2022 | $22.56 | $22.79 | $21.78 | $22.12 | 1 275 937 |
Mar 30, 2022 | $22.59 | $22.99 | $22.26 | $22.49 | 754 993 |
Mar 29, 2022 | $22.22 | $22.95 | $22.22 | $22.80 | 1 897 400 |
Mar 28, 2022 | $22.02 | $22.20 | $21.53 | $22.00 | 805 300 |
Mar 25, 2022 | $22.38 | $22.38 | $21.33 | $21.92 | 900 600 |
Mar 24, 2022 | $22.57 | $23.05 | $22.09 | $22.24 | 853 100 |
Mar 23, 2022 | $22.15 | $22.62 | $21.90 | $22.26 | 1 282 000 |
Mar 22, 2022 | $21.78 | $22.56 | $21.66 | $22.24 | 984 400 |
Mar 21, 2022 | $21.71 | $22.14 | $21.25 | $21.69 | 1 229 481 |
Mar 18, 2022 | $20.26 | $21.70 | $20.19 | $21.63 | 1 873 552 |
Mar 17, 2022 | $19.55 | $20.55 | $19.35 | $20.49 | 689 500 |
Mar 16, 2022 | $19.36 | $20.27 | $18.96 | $19.53 | 760 100 |
Mar 15, 2022 | $18.73 | $19.47 | $18.60 | $19.13 | 675 400 |
Mar 14, 2022 | $21.00 | $21.21 | $18.75 | $18.80 | 647 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCT stock historical prices to predict future price movements?
Trend Analysis: Examine the DCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.