NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.99 | $18.99 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
90 days | $18.99 | $18.99 | |
52 weeks | $10.04 | $19.29 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2022 | $18.89 | $18.89 | $18.26 | $18.41 | 1 306 758 |
Jun 28, 2022 | $19.23 | $19.70 | $18.63 | $18.75 | 757 493 |
Jun 27, 2022 | $18.93 | $19.40 | $18.61 | $18.97 | 1 284 367 |
Jun 24, 2022 | $19.06 | $19.71 | $18.68 | $18.84 | 8 639 198 |
Jun 23, 2022 | $18.35 | $19.10 | $18.25 | $18.95 | 903 067 |
Jun 22, 2022 | $17.37 | $18.37 | $17.04 | $18.02 | 523 809 |
Jun 21, 2022 | $17.35 | $17.98 | $17.33 | $17.54 | 835 745 |
Jun 17, 2022 | $16.49 | $17.29 | $16.49 | $17.09 | 709 261 |
Jun 16, 2022 | $17.00 | $17.22 | $16.27 | $16.47 | 751 062 |
Jun 15, 2022 | $17.12 | $17.62 | $16.32 | $17.44 | 672 171 |
Jun 14, 2022 | $17.43 | $17.60 | $16.58 | $16.86 | 618 299 |
Jun 13, 2022 | $17.58 | $18.16 | $17.12 | $17.27 | 479 957 |
Jun 10, 2022 | $18.78 | $19.00 | $18.14 | $18.31 | 634 293 |
Jun 09, 2022 | $19.51 | $19.57 | $19.02 | $19.18 | 876 378 |
Jun 08, 2022 | $19.58 | $19.84 | $19.34 | $19.45 | 547 442 |
Jun 07, 2022 | $18.83 | $19.63 | $18.83 | $19.55 | 747 479 |
Jun 06, 2022 | $19.09 | $19.36 | $18.81 | $19.04 | 626 247 |
Jun 03, 2022 | $19.13 | $19.13 | $18.51 | $18.59 | 642 487 |
Jun 02, 2022 | $18.36 | $19.44 | $18.28 | $19.32 | 389 381 |
Jun 01, 2022 | $18.69 | $19.10 | $18.04 | $18.40 | 671 727 |
May 31, 2022 | $19.14 | $19.21 | $18.23 | $18.57 | 1 481 840 |
May 27, 2022 | $18.50 | $19.30 | $18.30 | $19.20 | 705 537 |
May 26, 2022 | $17.95 | $18.36 | $17.89 | $18.22 | 560 101 |
May 25, 2022 | $17.39 | $18.30 | $17.39 | $18.09 | 510 841 |
May 24, 2022 | $17.71 | $17.86 | $17.28 | $17.50 | 1 218 307 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCT stock historical prices to predict future price movements?
Trend Analysis: Examine the DCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.