NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.99 | $18.99 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
90 days | $18.99 | $18.99 | |
52 weeks | $10.04 | $19.29 |
Date | Open | High | Low | Close | Volume |
May 23, 2022 | $17.97 | $18.16 | $17.56 | $18.06 | 1 027 921 |
May 20, 2022 | $18.29 | $18.29 | $17.50 | $18.04 | 615 978 |
May 19, 2022 | $17.04 | $18.05 | $16.92 | $17.91 | 721 769 |
May 18, 2022 | $16.97 | $17.31 | $16.76 | $17.15 | 633 644 |
May 17, 2022 | $17.13 | $17.46 | $16.49 | $17.18 | 881 323 |
May 16, 2022 | $17.17 | $17.56 | $16.68 | $16.82 | 623 137 |
May 13, 2022 | $16.44 | $17.37 | $16.22 | $17.29 | 1 146 102 |
May 12, 2022 | $15.03 | $16.69 | $14.90 | $16.33 | 1 135 482 |
May 11, 2022 | $15.36 | $15.83 | $15.12 | $15.27 | 913 493 |
May 10, 2022 | $16.31 | $16.37 | $15.19 | $15.68 | 1 083 010 |
May 09, 2022 | $15.74 | $16.29 | $15.20 | $15.85 | 1 206 610 |
May 06, 2022 | $15.88 | $16.12 | $14.95 | $15.87 | 1 162 521 |
May 05, 2022 | $16.07 | $16.14 | $15.29 | $15.90 | 703 619 |
May 04, 2022 | $16.28 | $16.44 | $15.25 | $16.43 | 536 356 |
May 03, 2022 | $16.46 | $16.72 | $16.08 | $16.29 | 587 354 |
May 02, 2022 | $15.84 | $16.62 | $15.71 | $16.55 | 1 038 799 |
Apr 29, 2022 | $16.55 | $16.93 | $15.90 | $15.93 | 636 263 |
Apr 28, 2022 | $16.19 | $16.71 | $15.76 | $16.61 | 685 536 |
Apr 27, 2022 | $15.66 | $16.11 | $15.41 | $15.75 | 737 276 |
Apr 26, 2022 | $16.43 | $16.43 | $15.66 | $15.80 | 782 520 |
Apr 25, 2022 | $15.68 | $16.71 | $15.63 | $16.46 | 972 883 |
Apr 22, 2022 | $15.91 | $16.04 | $15.76 | $15.77 | 262 450 |
Apr 21, 2022 | $17.25 | $17.63 | $16.15 | $16.23 | 704 200 |
Apr 20, 2022 | $18.00 | $18.00 | $17.04 | $17.08 | 636 300 |
Apr 19, 2022 | $17.43 | $18.19 | $17.33 | $17.91 | 665 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCT stock historical prices to predict future price movements?
Trend Analysis: Examine the DCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.