kr2.52
-0.0800 (-3.08%)
At Close: Jun 19, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr2.49 | kr3.05 | Friday, 19th Jun 2026 DDRIL.OL stock ended at kr2.52. This is 3.08% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 6.35% from a day low at kr2.52 to a day high of kr2.68. |
| 90 days | kr2.40 | kr3.29 | |
| 52 weeks | kr1.95 | kr44.82 |
Historical Dolphin Drilling As prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2026 | kr2.68 | kr2.68 | kr2.52 | kr2.52 | 214 949 |
| Jun 18, 2026 | kr2.56 | kr2.62 | kr2.55 | kr2.60 | 201 902 |
| Jun 17, 2026 | kr2.75 | kr2.75 | kr2.53 | kr2.56 | 196 354 |
| Jun 16, 2026 | kr2.70 | kr2.70 | kr2.56 | kr2.60 | 302 504 |
| Jun 15, 2026 | kr2.49 | kr2.67 | kr2.49 | kr2.63 | 657 508 |
| Jun 12, 2026 | kr2.56 | kr2.68 | kr2.49 | kr2.49 | 1 501 582 |
| Jun 11, 2026 | kr2.55 | kr2.62 | kr2.50 | kr2.50 | 1 352 796 |
| Jun 10, 2026 | kr2.61 | kr2.65 | kr2.57 | kr2.58 | 284 556 |
| Jun 09, 2026 | kr2.72 | kr2.74 | kr2.61 | kr2.62 | 399 061 |
| Jun 08, 2026 | kr2.71 | kr2.76 | kr2.66 | kr2.69 | 284 549 |
| Jun 05, 2026 | kr2.75 | kr2.88 | kr2.70 | kr2.70 | 804 506 |
| Jun 04, 2026 | kr2.85 | kr2.86 | kr2.72 | kr2.73 | 844 483 |
| Jun 03, 2026 | kr2.90 | kr3.02 | kr2.89 | kr2.89 | 303 227 |
| Jun 02, 2026 | kr2.75 | kr3.05 | kr2.75 | kr2.92 | 353 483 |
| Jun 01, 2026 | kr2.80 | kr2.84 | kr2.76 | kr2.77 | 0 |
| May 29, 2026 | kr3.01 | kr3.01 | kr2.84 | kr2.84 | 519 274 |
| May 28, 2026 | kr2.90 | kr3.00 | kr2.85 | kr3.00 | 253 381 |
| May 27, 2026 | kr2.85 | kr2.93 | kr2.85 | kr2.85 | 222 726 |
| May 26, 2026 | kr2.95 | kr2.95 | kr2.85 | kr2.85 | 526 382 |
| May 22, 2026 | kr2.84 | kr2.99 | kr2.82 | kr2.90 | 0 |
| May 21, 2026 | kr3.00 | kr3.00 | kr2.83 | kr2.84 | 487 243 |
| May 20, 2026 | kr3.04 | kr3.04 | kr2.86 | kr2.88 | 326 136 |
| May 19, 2026 | kr2.99 | kr3.00 | kr2.80 | kr2.97 | 570 651 |
| May 18, 2026 | kr2.72 | kr2.95 | kr2.72 | kr2.86 | 1 512 355 |
| May 15, 2026 | kr2.79 | kr2.81 | kr2.74 | kr2.76 | 368 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DDRIL.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the DDRIL.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DDRIL.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DDRIL