NYSE:DE
Deere & Company Stock Price (Quote)
$407.89
-1.11 (-0.271%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $383.77 | $414.06 | Friday, 10th May 2024 DE stock ended at $407.89. This is 0.271% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.48% from a day low at $405.67 to a day high of $411.69. |
| 90 days | $353.15 | $414.80 | |
| 52 weeks | $345.55 | $450.00 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $410.50 | $411.69 | $405.67 | $407.89 | 1 426 432 |
| May 09, 2024 | $405.42 | $410.48 | $405.42 | $409.00 | 991 207 |
| May 08, 2024 | $404.22 | $406.96 | $401.46 | $405.42 | 609 880 |
| May 07, 2024 | $403.66 | $406.57 | $402.74 | $405.57 | 898 983 |
| May 06, 2024 | $405.00 | $407.00 | $399.19 | $401.84 | 957 457 |
| May 03, 2024 | $399.64 | $401.34 | $394.85 | $400.96 | 1 077 755 |
| May 02, 2024 | $388.62 | $398.37 | $385.71 | $395.96 | 1 604 922 |
| May 01, 2024 | $388.96 | $391.23 | $383.77 | $387.53 | 1 954 220 |
| Apr 30, 2024 | $397.78 | $398.33 | $390.13 | $391.41 | 728 939 |
| Apr 29, 2024 | $395.34 | $402.59 | $395.34 | $400.96 | 776 730 |
| Apr 26, 2024 | $392.62 | $395.95 | $391.10 | $393.33 | 972 483 |
| Apr 25, 2024 | $385.77 | $394.91 | $384.14 | $394.06 | 1 218 288 |
| Apr 24, 2024 | $397.55 | $397.76 | $392.37 | $394.62 | 918 940 |
| Apr 23, 2024 | $400.87 | $405.62 | $396.75 | $397.21 | 1 218 920 |
| Apr 22, 2024 | $398.85 | $402.89 | $392.18 | $399.61 | 972 996 |
| Apr 19, 2024 | $400.97 | $402.98 | $398.76 | $400.32 | 808 765 |
| Apr 18, 2024 | $398.48 | $402.28 | $396.72 | $400.60 | 1 436 749 |
| Apr 17, 2024 | $396.00 | $397.62 | $392.39 | $396.88 | 1 401 082 |
| Apr 16, 2024 | $392.26 | $395.71 | $386.64 | $393.01 | 1 766 452 |
| Apr 15, 2024 | $402.29 | $404.22 | $392.70 | $393.80 | 1 075 101 |
| Apr 12, 2024 | $411.25 | $412.49 | $396.81 | $397.27 | 1 837 614 |
| Apr 11, 2024 | $412.74 | $414.06 | $406.92 | $412.84 | 1 441 338 |
| Apr 10, 2024 | $406.89 | $412.72 | $404.40 | $411.97 | 1 381 091 |
| Apr 09, 2024 | $413.48 | $413.90 | $409.46 | $411.48 | 985 845 |
| Apr 08, 2024 | $413.00 | $414.80 | $409.66 | $410.75 | 1 066 884 |
