$0.0208
-0.00001313 (-0.0632%)
At Close: Aug 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0213 | Sunday, 2nd Aug 2026 DEGOUSD stock ended at $0.0208. This is 0.0632% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 28.59% from a day low at $0.0165 to a day high of $0.0213. |
| 90 days | $0.0033 | $0.0292 | |
| 52 weeks | $0.0033 | $2.14 |
Historical Dego Finance USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 02, 2026 | $0.0207 | $0.0213 | $0.0165 | $0.0208 | 355 416 |
| Aug 01, 2026 | $0.0198 | $0.0208 | $0.0158 | $0.0208 | 356 613 |
| Jul 31, 2026 | $0.0201 | $0.0207 | $0.0152 | $0.0197 | 359 174 |
| Jul 30, 2026 | $0.0207 | $0.0210 | $0.0159 | $0.0200 | 356 419 |
| Jul 29, 2026 | $0.0207 | $0.0209 | $0.0206 | $0.0206 | 354 045 |
| Jul 28, 2026 | $0.0208 | $0.0208 | $0.0171 | $0.0208 | 355 566 |
| Jul 27, 2026 | $0.0210 | $0.0211 | $0.0209 | $0.0209 | 355 441 |
| Jul 26, 2026 | $0.0207 | $0.0207 | $0.0199 | $0.0200 | 357 678 |
| Jul 25, 2026 | $0.0200 | $0.0200 | $0.0162 | $0.0199 | 358 568 |
| Jul 24, 2026 | $0.0204 | $0.0204 | $0.0201 | $0.0202 | 358 141 |
| Jul 23, 2026 | $0.0200 | $0.0207 | $0.0156 | $0.0197 | 358 359 |
| Jul 22, 2026 | $0.0193 | $0.0207 | $0.0158 | $0.0202 | 357 242 |
| Jul 21, 2026 | $0.0199 | $0.0205 | $0.0154 | $0.0197 | 360 769 |
| Jul 20, 2026 | $0.0199 | $0.0202 | $0.0199 | $0.0201 | 358 159 |
| Jul 19, 2026 | $0.0180 | $0.0195 | $0.0139 | $0.0188 | 361 974 |
| Jul 18, 2026 | $0.0152 | $0.0185 | $0.0104 | $0.0179 | 367 747 |
| Jul 17, 2026 | $0.0033 | $0.0203 | $0.0033 | $0.0150 | 386 782 |
| Jul 16, 2026 | $0.0033 | $0.0125 | $0.0033 | $0.0125 | 360 204 |
| Jul 15, 2026 | $0.0126 | $0.0127 | $0.0034 | $0.0035 | 447 053 |
| Jul 14, 2026 | $0.0123 | $0.0123 | $0.0036 | $0.0036 | 490 950 |
| Jul 13, 2026 | $0.0043 | $0.0180 | $0.0041 | $0.0041 | 120 302 |
| Jul 12, 2026 | $0.0044 | $0.0177 | $0.0043 | $0.0044 | 466 318 |
| Jul 11, 2026 | $0.0045 | $0.0179 | $0.0043 | $0.0044 | 478 226 |
| Jul 10, 2026 | $0.0044 | $0.0186 | $0.0044 | $0.0045 | 468 315 |
| Jul 09, 2026 | $0.0044 | $0.0045 | $0.0044 | $0.0045 | 467 610 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DEGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DEGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DEGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy DEGOUSD