CRYPTO:DEGOUSD

Dego Finance Usd Stock Price (Quote)

etoro logo Buy DEGOUSD
*Your capital is at risk
$0.0055
+0.00007184 (+1.32%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0051 $0.0214 Monday, 22nd Jun 2026 DEGOUSD stock ended at $0.0055. This is 1.32% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 2.23% from a day low at $0.0054 to a day high of $0.0055.
90 days $0.0051 $0.379
52 weeks $0.0051 $2.14

Historical Dego Finance USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0055 $0.0055 $0.0054 $0.0055 477 167
Jun 21, 2026 $0.0055 $0.0055 $0.0054 $0.0054 489 674
Jun 20, 2026 $0.0057 $0.0057 $0.0056 $0.0057 489 307
Jun 19, 2026 $0.0054 $0.0055 $0.0054 $0.0055 482 942
Jun 18, 2026 $0.0055 $0.0055 $0.0054 $0.0055 482 557
Jun 17, 2026 $0.0054 $0.0059 $0.0054 $0.0056 499 951
Jun 16, 2026 $0.0055 $0.0055 $0.0053 $0.0054 484 875
Jun 15, 2026 $0.0055 $0.0057 $0.0054 $0.0055 131 498
Jun 14, 2026 $0.0057 $0.0059 $0.0051 $0.0054 150 125
Jun 13, 2026 $0.0064 $0.0064 $0.0056 $0.0058 155 586
Jun 12, 2026 $0.0066 $0.0067 $0.0063 $0.0064 150 648
Jun 11, 2026 $0.0065 $0.0072 $0.0062 $0.0066 161 082
Jun 10, 2026 $0.0067 $0.0070 $0.0064 $0.0064 147 094
Jun 09, 2026 $0.0072 $0.0079 $0.0063 $0.0066 212 065
Jun 08, 2026 $0.0061 $0.0084 $0.0057 $0.0068 384 950
Jun 07, 2026 $0.0064 $0.0064 $0.0059 $0.0061 153 760
Jun 06, 2026 $0.0064 $0.0065 $0.0060 $0.0062 177 840
Jun 05, 2026 $0.0082 $0.0104 $0.0059 $0.0063 478 918
Jun 04, 2026 $0.0117 $0.0148 $0.0067 $0.0081 699 914
Jun 03, 2026 $0.0097 $0.0101 $0.0064 $0.0068 536 133
Jun 02, 2026 $0.0104 $0.0108 $0.0089 $0.0094 139 522
Jun 01, 2026 $0.0110 $0.0111 $0.0098 $0.0105 140 947
May 31, 2026 $0.0106 $0.0188 $0.0103 $0.0110 514 573
May 30, 2026 $0.0122 $0.0204 $0.0105 $0.0107 692 687
May 29, 2026 $0.0115 $0.0205 $0.0105 $0.0122 694 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DEGOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DEGOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DEGOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE