GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:DEN
Delisted

Denbury Inc. Stock Price (Quote)

New York Stock Exchange > Energy > Oil & Gas E&P
Open Broker Account
$88.66
+0 (+0%)
At Close: Jan 31, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $88.66 $88.66 Wednesday, 31st Jan 2024 DEN stock ended at $88.66. During the day the stock fluctuated 0% from a day low at $88.66 to a day high of $88.66.
90 days $88.66 $88.66
52 weeks $75.33 $100.65

Historical Denbury Inc. prices

Date Open High Low Close Volume
2024-01-31 $88.66 $88.66 $88.66 $88.66 0
2024-01-30 $88.66 $88.66 $88.66 $88.66 0
2024-01-29 $88.66 $88.66 $88.66 $88.66 0
2024-01-26 $88.66 $88.66 $88.66 $88.66 0
2024-01-25 $88.66 $88.66 $88.66 $88.66 0
2024-01-24 $88.66 $88.66 $88.66 $88.66 0
2024-01-23 $88.66 $88.66 $88.66 $88.66 0
2024-01-22 $88.66 $88.66 $88.66 $88.66 0
2024-01-19 $88.66 $88.66 $88.66 $88.66 0
2024-01-18 $88.66 $88.66 $88.66 $88.66 0
2024-01-17 $88.66 $88.66 $88.66 $88.66 0
2024-01-16 $88.66 $88.66 $88.66 $88.66 0
2024-01-12 $88.66 $88.66 $88.66 $88.66 0
2024-01-11 $88.66 $88.66 $88.66 $88.66 0
2024-01-10 $88.66 $88.66 $88.66 $88.66 0
2024-01-09 $88.66 $88.66 $88.66 $88.66 0
2024-01-08 $88.66 $88.66 $88.66 $88.66 0
2024-01-05 $88.66 $88.66 $88.66 $88.66 0
2024-01-04 $88.66 $88.66 $88.66 $88.66 0
2024-01-03 $88.66 $88.66 $88.66 $88.66 0
2024-01-02 $88.66 $88.66 $88.66 $88.66 0
2023-12-29 $88.66 $88.66 $88.66 $88.66 0
2023-12-28 $88.66 $88.66 $88.66 $88.66 0
2023-12-27 $88.66 $88.66 $88.66 $88.66 0
2023-12-26 $88.66 $88.66 $88.66 $88.66 0
Click to get the best stock tips daily for free!

About Denbury Inc.

Denbury. Denbury Inc., an independent energy company, focuses on producing oil from mature oil fields in the Gulf Coast and Rocky Mountain regions. The company holds interests in various oil and natural gas properties located in Mississippi, Texas, and Louisiana in the Gulf Coast region; and in Montana, North Dakota, and Wyoming in the Rocky Mountain region. As of February 24, 2022, it had 192 million barrels of oil equivalent of estimated proved oil and ... DEN Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT