NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 10 000 |
| Jun 17, 2020 | $0.0151 | $0.0168 | $0.0151 | $0.0151 | 32 940 |
| Jun 16, 2020 | $0.0185 | $0.0185 | $0.0151 | $0.0151 | 17 114 |
| Jun 15, 2020 | $0.0110 | $0.0185 | $0.0110 | $0.0185 | 127 418 |
| Jun 12, 2020 | $0.0124 | $0.0135 | $0.0110 | $0.0135 | 76 800 |
| Jun 11, 2020 | $0.0155 | $0.0185 | $0.0148 | $0.0148 | 3 101 |
| Jun 10, 2020 | $0.0149 | $0.0190 | $0.0110 | $0.0158 | 163 166 |
| Jun 09, 2020 | $0.0110 | $0.0145 | $0.0110 | $0.0130 | 67 198 |
| Jun 08, 2020 | $0.0101 | $0.0146 | $0.0101 | $0.0145 | 38 990 |
| Jun 05, 2020 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 221 |
| Jun 04, 2020 | $0.0082 | $0.0150 | $0.0082 | $0.0106 | 25 378 |
| Jun 03, 2020 | $0.0100 | $0.0100 | $0.0081 | $0.0081 | 19 177 |
| Jun 02, 2020 | $0.0125 | $0.0150 | $0.0100 | $0.0101 | 45 420 |
| Jun 01, 2020 | $0.0120 | $0.0150 | $0.0100 | $0.0100 | 11 400 |
| May 29, 2020 | $0.0113 | $0.0135 | $0.0113 | $0.0135 | 9 505 |
| May 28, 2020 | $0.0135 | $0.0135 | $0.0113 | $0.0113 | 10 425 |
| May 27, 2020 | $0.0090 | $0.0090 | $0.0090 | $0.0090 | 5 759 |
| May 26, 2020 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 17 |
| May 22, 2020 | $0.0090 | $0.0113 | $0.0090 | $0.0113 | 1 401 |
| May 21, 2020 | $0.0107 | $0.0109 | $0.0100 | $0.0100 | 18 281 |
| May 20, 2020 | $0.0090 | $0.0150 | $0.0080 | $0.0113 | 106 595 |
| May 19, 2020 | $0.0080 | $0.0082 | $0.0080 | $0.0082 | 2 332 |
| May 18, 2020 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 1 |
| May 15, 2020 | $0.0069 | $0.0081 | $0.0069 | $0.0081 | 308 |
| May 14, 2020 | $0.0106 | $0.0140 | $0.0106 | $0.0140 | 14 254 |
