NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $8.46 | $8.60 | $8.22 | $8.30 | 27 200 |
| Mar 11, 2016 | $8.45 | $8.51 | $8.21 | $8.42 | 27 500 |
| Mar 10, 2016 | $8.56 | $8.63 | $8.11 | $8.38 | 53 200 |
| Mar 09, 2016 | $8.94 | $8.94 | $8.45 | $8.53 | 32 000 |
| Mar 08, 2016 | $8.67 | $8.89 | $8.54 | $8.69 | 49 600 |
| Mar 07, 2016 | $8.41 | $8.69 | $7.92 | $8.68 | 180 400 |
| Mar 04, 2016 | $8.42 | $8.87 | $8.42 | $8.51 | 35 900 |
| Mar 03, 2016 | $8.13 | $8.46 | $7.97 | $8.39 | 29 900 |
| Mar 02, 2016 | $7.85 | $8.16 | $7.85 | $8.12 | 79 400 |
| Mar 01, 2016 | $8.16 | $8.16 | $7.77 | $7.90 | 81 400 |
| Feb 29, 2016 | $7.98 | $8.19 | $7.94 | $8.08 | 54 000 |
| Feb 26, 2016 | $8.26 | $8.36 | $7.94 | $8.00 | 51 000 |
| Feb 25, 2016 | $7.89 | $8.34 | $7.71 | $8.28 | 152 600 |
| Feb 24, 2016 | $7.81 | $7.98 | $7.51 | $7.83 | 34 000 |
| Feb 23, 2016 | $7.92 | $8.00 | $7.67 | $7.90 | 54 200 |
| Feb 22, 2016 | $7.74 | $8.07 | $7.68 | $7.93 | 56 600 |
| Feb 19, 2016 | $7.87 | $7.87 | $7.65 | $7.69 | 102 400 |
| Feb 18, 2016 | $7.84 | $8.13 | $7.77 | $8.00 | 60 900 |
| Feb 17, 2016 | $7.57 | $7.89 | $7.54 | $7.80 | 89 300 |
| Feb 16, 2016 | $6.89 | $7.53 | $6.85 | $7.48 | 75 400 |
| Feb 12, 2016 | $6.66 | $6.89 | $6.65 | $6.83 | 46 200 |
| Feb 11, 2016 | $6.59 | $6.73 | $6.59 | $6.68 | 95 900 |
| Feb 10, 2016 | $6.72 | $6.88 | $6.60 | $6.76 | 80 000 |
| Feb 09, 2016 | $6.74 | $6.86 | $6.59 | $6.71 | 150 300 |
| Feb 08, 2016 | $6.58 | $7.21 | $6.53 | $6.88 | 174 900 |
