NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $5.39 | $5.40 | $5.20 | $5.20 | 43 800 |
| Sep 08, 2016 | $5.42 | $5.58 | $5.30 | $5.40 | 41 200 |
| Sep 07, 2016 | $5.53 | $5.67 | $5.40 | $5.41 | 39 000 |
| Sep 06, 2016 | $5.62 | $5.66 | $5.43 | $5.52 | 52 500 |
| Sep 02, 2016 | $5.54 | $5.99 | $5.42 | $5.60 | 114 100 |
| Sep 01, 2016 | $6.10 | $6.10 | $5.56 | $5.58 | 102 500 |
| Aug 31, 2016 | $6.08 | $6.29 | $6.05 | $6.05 | 13 900 |
| Aug 30, 2016 | $6.13 | $6.14 | $6.07 | $6.10 | 8 400 |
| Aug 29, 2016 | $6.21 | $6.25 | $6.13 | $6.17 | 44 100 |
| Aug 26, 2016 | $6.14 | $6.24 | $6.14 | $6.20 | 15 700 |
| Aug 25, 2016 | $6.01 | $6.15 | $6.01 | $6.10 | 30 400 |
| Aug 24, 2016 | $6.01 | $6.24 | $5.96 | $6.17 | 66 000 |
| Aug 23, 2016 | $5.91 | $5.99 | $5.91 | $5.94 | 7 800 |
| Aug 22, 2016 | $6.11 | $6.13 | $5.91 | $5.95 | 21 900 |
| Aug 19, 2016 | $6.03 | $6.24 | $5.93 | $6.19 | 40 600 |
| Aug 18, 2016 | $5.90 | $6.04 | $5.89 | $6.03 | 11 800 |
| Aug 17, 2016 | $5.94 | $5.96 | $5.91 | $5.95 | 15 800 |
| Aug 16, 2016 | $5.98 | $6.06 | $5.82 | $5.95 | 13 900 |
| Aug 15, 2016 | $6.01 | $6.15 | $5.97 | $6.06 | 24 900 |
| Aug 12, 2016 | $6.00 | $6.08 | $5.92 | $6.07 | 39 600 |
| Aug 11, 2016 | $5.87 | $5.99 | $5.85 | $5.97 | 11 400 |
| Aug 10, 2016 | $5.87 | $6.03 | $5.84 | $5.87 | 16 700 |
| Aug 09, 2016 | $6.00 | $6.09 | $5.97 | $5.97 | 29 400 |
| Aug 08, 2016 | $5.75 | $6.07 | $5.75 | $6.04 | 40 500 |
| Aug 05, 2016 | $5.68 | $6.00 | $5.66 | $5.75 | 52 600 |
