NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $7.21 | $7.43 | $6.87 | $6.94 | 30 924 |
| Apr 18, 2016 | $7.00 | $7.26 | $6.89 | $7.18 | 31 091 |
| Apr 15, 2016 | $7.29 | $7.31 | $7.00 | $7.04 | 42 962 |
| Apr 14, 2016 | $7.20 | $7.30 | $7.12 | $7.28 | 30 391 |
| Apr 13, 2016 | $7.04 | $7.35 | $7.02 | $7.21 | 35 442 |
| Apr 12, 2016 | $6.94 | $7.07 | $6.94 | $7.02 | 28 129 |
| Apr 11, 2016 | $6.80 | $7.04 | $6.67 | $6.96 | 24 462 |
| Apr 08, 2016 | $7.02 | $7.02 | $6.76 | $6.79 | 22 306 |
| Apr 07, 2016 | $7.14 | $7.21 | $6.74 | $7.01 | 47 827 |
| Apr 06, 2016 | $6.95 | $7.20 | $6.66 | $7.15 | 42 878 |
| Apr 05, 2016 | $6.81 | $7.24 | $6.74 | $6.96 | 45 062 |
| Apr 04, 2016 | $7.18 | $7.23 | $6.75 | $6.76 | 50 559 |
| Apr 01, 2016 | $6.82 | $7.38 | $6.82 | $7.15 | 71 963 |
| Mar 31, 2016 | $7.19 | $7.35 | $6.71 | $6.84 | 249 451 |
| Mar 30, 2016 | $7.49 | $7.55 | $7.09 | $7.12 | 124 648 |
| Mar 29, 2016 | $8.28 | $8.28 | $6.76 | $7.49 | 460 700 |
| Mar 28, 2016 | $8.53 | $8.78 | $8.15 | $8.74 | 35 400 |
| Mar 24, 2016 | $7.83 | $8.55 | $7.83 | $8.48 | 34 100 |
| Mar 23, 2016 | $8.71 | $8.71 | $7.76 | $7.92 | 70 100 |
| Mar 22, 2016 | $8.77 | $9.06 | $8.69 | $8.78 | 85 000 |
| Mar 21, 2016 | $10.06 | $10.22 | $8.55 | $8.80 | 89 900 |
| Mar 18, 2016 | $9.06 | $10.24 | $9.06 | $10.05 | 235 900 |
| Mar 17, 2016 | $8.32 | $8.97 | $8.00 | $8.92 | 44 200 |
| Mar 16, 2016 | $7.93 | $8.36 | $7.85 | $8.31 | 35 800 |
| Mar 15, 2016 | $8.29 | $8.29 | $7.76 | $7.99 | 29 700 |
