NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $7.09 | $7.43 | $7.05 | $7.25 | 227 900 |
| Oct 13, 2016 | $7.08 | $7.16 | $7.08 | $7.10 | 62 400 |
| Oct 12, 2016 | $7.25 | $7.29 | $6.55 | $7.17 | 72 600 |
| Oct 11, 2016 | $7.20 | $7.27 | $7.07 | $7.15 | 117 500 |
| Oct 10, 2016 | $7.36 | $7.36 | $7.18 | $7.19 | 138 500 |
| Oct 07, 2016 | $7.28 | $7.31 | $7.21 | $7.30 | 25 900 |
| Oct 06, 2016 | $7.23 | $7.38 | $7.20 | $7.26 | 45 600 |
| Oct 05, 2016 | $7.31 | $7.63 | $7.02 | $7.24 | 36 300 |
| Oct 04, 2016 | $7.46 | $7.46 | $7.16 | $7.38 | 58 200 |
| Oct 03, 2016 | $7.05 | $7.45 | $7.05 | $7.42 | 70 400 |
| Sep 30, 2016 | $6.59 | $7.15 | $6.57 | $7.09 | 124 300 |
| Sep 29, 2016 | $6.25 | $6.55 | $6.25 | $6.51 | 35 000 |
| Sep 28, 2016 | $6.25 | $6.43 | $6.21 | $6.27 | 49 600 |
| Sep 27, 2016 | $6.32 | $6.35 | $6.16 | $6.25 | 10 300 |
| Sep 26, 2016 | $6.28 | $6.42 | $6.25 | $6.30 | 32 100 |
| Sep 23, 2016 | $6.11 | $6.42 | $6.03 | $6.39 | 69 000 |
| Sep 22, 2016 | $6.05 | $6.18 | $5.95 | $6.03 | 47 400 |
| Sep 21, 2016 | $5.43 | $6.14 | $5.43 | $6.10 | 818 200 |
| Sep 20, 2016 | $5.15 | $5.54 | $5.11 | $5.50 | 512 700 |
| Sep 19, 2016 | $4.99 | $5.07 | $4.91 | $5.05 | 68 900 |
| Sep 16, 2016 | $5.15 | $5.19 | $4.90 | $4.95 | 229 400 |
| Sep 15, 2016 | $5.15 | $5.17 | $5.14 | $5.14 | 18 700 |
| Sep 14, 2016 | $5.15 | $5.24 | $5.04 | $5.13 | 47 600 |
| Sep 13, 2016 | $5.12 | $5.17 | $5.02 | $5.08 | 40 300 |
| Sep 12, 2016 | $5.18 | $5.24 | $5.05 | $5.11 | 40 100 |
