NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $5.38 | $5.58 | $5.20 | $5.27 | 130 968 |
| Dec 23, 2016 | $5.83 | $5.83 | $5.24 | $5.52 | 140 560 |
| Dec 22, 2016 | $5.80 | $5.86 | $5.66 | $5.84 | 636 564 |
| Dec 21, 2016 | $5.91 | $5.93 | $5.40 | $5.80 | 774 042 |
| Dec 20, 2016 | $6.31 | $6.55 | $5.81 | $5.90 | 1 241 162 |
| Dec 19, 2016 | $7.01 | $7.22 | $6.80 | $7.02 | 56 040 |
| Dec 16, 2016 | $6.90 | $7.07 | $6.76 | $7.00 | 21 768 |
| Dec 15, 2016 | $7.07 | $7.23 | $6.70 | $6.84 | 110 390 |
| Dec 14, 2016 | $6.61 | $7.21 | $6.61 | $7.02 | 49 306 |
| Dec 13, 2016 | $6.56 | $6.74 | $6.55 | $6.60 | 57 240 |
| Dec 12, 2016 | $6.37 | $6.75 | $6.37 | $6.54 | 26 179 |
| Dec 09, 2016 | $6.52 | $6.60 | $6.30 | $6.42 | 36 638 |
| Dec 08, 2016 | $6.74 | $7.00 | $6.25 | $6.49 | 135 081 |
| Dec 07, 2016 | $6.73 | $7.28 | $6.65 | $6.69 | 70 637 |
| Dec 06, 2016 | $6.77 | $6.91 | $6.72 | $6.80 | 45 349 |
| Dec 05, 2016 | $6.85 | $6.89 | $6.70 | $6.82 | 24 649 |
| Dec 02, 2016 | $6.87 | $7.03 | $6.66 | $6.74 | 77 004 |
| Dec 01, 2016 | $6.70 | $7.05 | $6.70 | $6.93 | 71 765 |
| Nov 30, 2016 | $6.80 | $6.99 | $6.63 | $6.70 | 40 053 |
| Nov 29, 2016 | $7.02 | $7.20 | $6.67 | $6.84 | 43 884 |
| Nov 28, 2016 | $7.04 | $7.12 | $6.84 | $6.96 | 36 598 |
| Nov 25, 2016 | $7.01 | $7.37 | $6.92 | $7.03 | 48 869 |
| Nov 23, 2016 | $7.13 | $7.13 | $6.80 | $7.03 | 39 262 |
| Nov 22, 2016 | $7.15 | $7.26 | $6.92 | $7.08 | 19 833 |
| Nov 21, 2016 | $7.74 | $7.74 | $6.75 | $6.93 | 53 237 |
