NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $6.63 | $6.69 | $6.18 | $6.58 | 126 500 |
| Feb 04, 2016 | $6.59 | $6.90 | $6.53 | $6.69 | 39 100 |
| Feb 03, 2016 | $6.68 | $6.74 | $6.12 | $6.67 | 127 800 |
| Feb 02, 2016 | $6.71 | $6.87 | $6.45 | $6.66 | 143 100 |
| Feb 01, 2016 | $6.71 | $6.90 | $6.44 | $6.76 | 53 500 |
| Jan 29, 2016 | $6.51 | $6.83 | $6.11 | $6.69 | 192 800 |
| Jan 28, 2016 | $6.38 | $6.71 | $6.27 | $6.52 | 142 300 |
| Jan 27, 2016 | $5.97 | $6.37 | $5.88 | $6.33 | 446 700 |
| Jan 26, 2016 | $5.93 | $6.10 | $5.13 | $6.03 | 228 600 |
| Jan 25, 2016 | $6.28 | $6.76 | $5.81 | $5.88 | 112 700 |
| Jan 22, 2016 | $6.25 | $6.45 | $5.94 | $6.30 | 174 000 |
| Jan 21, 2016 | $5.96 | $6.29 | $5.84 | $5.97 | 344 800 |
| Jan 20, 2016 | $6.14 | $6.22 | $5.70 | $5.98 | 333 400 |
| Jan 19, 2016 | $6.44 | $6.46 | $6.24 | $6.26 | 150 200 |
| Jan 15, 2016 | $6.30 | $6.48 | $6.26 | $6.40 | 98 300 |
| Jan 14, 2016 | $6.42 | $7.43 | $6.19 | $6.48 | 194 400 |
| Jan 13, 2016 | $6.79 | $7.14 | $6.30 | $6.40 | 91 100 |
| Jan 12, 2016 | $6.94 | $7.08 | $6.73 | $6.79 | 84 200 |
| Jan 11, 2016 | $7.15 | $7.18 | $6.84 | $6.86 | 172 400 |
| Jan 08, 2016 | $7.59 | $7.59 | $7.12 | $7.19 | 115 200 |
| Jan 07, 2016 | $8.09 | $8.10 | $7.52 | $7.58 | 108 200 |
| Jan 06, 2016 | $7.87 | $8.24 | $7.84 | $8.07 | 138 600 |
| Jan 05, 2016 | $8.07 | $8.45 | $7.94 | $7.96 | 162 100 |
