NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $5.57 | $5.67 | $5.22 | $5.35 | 84 646 |
| May 23, 2016 | $5.68 | $5.92 | $5.56 | $5.58 | 50 531 |
| May 20, 2016 | $6.14 | $6.14 | $5.49 | $5.49 | 117 462 |
| May 19, 2016 | $6.16 | $6.19 | $6.12 | $6.13 | 27 031 |
| May 18, 2016 | $6.41 | $6.55 | $6.18 | $6.20 | 36 138 |
| May 17, 2016 | $6.23 | $6.53 | $6.23 | $6.42 | 34 426 |
| May 16, 2016 | $6.00 | $6.32 | $5.96 | $6.28 | 48 888 |
| May 13, 2016 | $6.05 | $6.10 | $5.92 | $6.01 | 21 219 |
| May 12, 2016 | $6.56 | $6.56 | $5.98 | $6.03 | 99 775 |
| May 11, 2016 | $6.76 | $6.77 | $6.49 | $6.56 | 32 252 |
| May 10, 2016 | $6.77 | $6.85 | $6.51 | $6.82 | 30 142 |
| May 09, 2016 | $6.89 | $6.89 | $6.75 | $6.78 | 13 286 |
| May 06, 2016 | $6.77 | $6.84 | $6.75 | $6.81 | 22 134 |
| May 05, 2016 | $7.02 | $7.02 | $6.75 | $6.82 | 52 641 |
| May 04, 2016 | $6.99 | $7.17 | $6.90 | $7.00 | 51 873 |
| May 03, 2016 | $7.13 | $7.13 | $6.91 | $7.11 | 47 521 |
| May 02, 2016 | $7.03 | $7.15 | $6.90 | $7.11 | 61 544 |
| Apr 29, 2016 | $6.90 | $7.06 | $6.85 | $6.97 | 36 875 |
| Apr 28, 2016 | $7.02 | $7.16 | $6.91 | $6.97 | 36 105 |
| Apr 27, 2016 | $7.00 | $7.10 | $6.97 | $7.05 | 25 984 |
| Apr 26, 2016 | $6.91 | $7.05 | $6.75 | $6.97 | 452 299 |
| Apr 25, 2016 | $6.90 | $6.99 | $6.69 | $6.85 | 60 441 |
| Apr 22, 2016 | $6.91 | $6.96 | $6.80 | $6.88 | 17 463 |
| Apr 21, 2016 | $6.87 | $7.06 | $6.81 | $6.83 | 22 372 |
| Apr 20, 2016 | $6.99 | $7.04 | $6.81 | $6.95 | 12 697 |
