NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $6.18 | $6.27 | $5.96 | $5.97 | 35 900 |
| Jun 28, 2016 | $5.92 | $6.19 | $5.79 | $6.01 | 19 200 |
| Jun 27, 2016 | $6.26 | $6.50 | $5.80 | $5.87 | 34 400 |
| Jun 24, 2016 | $6.53 | $6.53 | $6.19 | $6.30 | 19 500 |
| Jun 23, 2016 | $6.71 | $6.79 | $6.55 | $6.63 | 18 700 |
| Jun 22, 2016 | $6.78 | $6.78 | $6.53 | $6.64 | 14 200 |
| Jun 21, 2016 | $6.86 | $6.86 | $6.71 | $6.74 | 14 000 |
| Jun 20, 2016 | $6.59 | $6.89 | $6.59 | $6.86 | 50 500 |
| Jun 17, 2016 | $6.51 | $6.63 | $6.43 | $6.51 | 61 700 |
| Jun 16, 2016 | $6.31 | $6.61 | $6.09 | $6.53 | 21 589 |
| Jun 15, 2016 | $6.03 | $6.36 | $6.03 | $6.33 | 13 583 |
| Jun 14, 2016 | $6.26 | $6.26 | $5.90 | $6.03 | 50 988 |
| Jun 13, 2016 | $6.53 | $6.55 | $6.17 | $6.20 | 41 161 |
| Jun 10, 2016 | $6.51 | $6.68 | $6.45 | $6.56 | 19 197 |
| Jun 09, 2016 | $6.94 | $7.00 | $6.53 | $6.59 | 45 715 |
| Jun 08, 2016 | $6.79 | $7.00 | $6.74 | $6.91 | 48 549 |
| Jun 07, 2016 | $6.67 | $6.83 | $6.54 | $6.79 | 44 821 |
| Jun 06, 2016 | $6.79 | $6.79 | $6.41 | $6.59 | 47 009 |
| Jun 03, 2016 | $6.36 | $6.94 | $6.36 | $6.82 | 121 573 |
| Jun 02, 2016 | $5.93 | $6.57 | $5.93 | $6.52 | 164 429 |
| Jun 01, 2016 | $5.32 | $5.96 | $5.26 | $5.92 | 234 263 |
| May 31, 2016 | $5.32 | $5.59 | $5.25 | $5.26 | 169 828 |
| May 27, 2016 | $5.30 | $5.48 | $5.27 | $5.32 | 102 113 |
| May 26, 2016 | $5.14 | $5.49 | $5.03 | $5.30 | 523 258 |
| May 25, 2016 | $5.34 | $5.36 | $5.06 | $5.12 | 114 783 |
