NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $7.88 | $7.95 | $7.32 | $7.78 | 22 444 |
| Nov 17, 2016 | $8.00 | $8.13 | $7.83 | $7.92 | 7 553 |
| Nov 16, 2016 | $7.81 | $8.15 | $7.81 | $8.03 | 28 243 |
| Nov 15, 2016 | $8.17 | $8.17 | $7.70 | $7.86 | 13 569 |
| Nov 14, 2016 | $8.23 | $8.42 | $7.76 | $8.22 | 68 140 |
| Nov 11, 2016 | $8.17 | $8.29 | $7.69 | $8.26 | 25 228 |
| Nov 10, 2016 | $7.96 | $8.15 | $7.23 | $8.15 | 177 477 |
| Nov 09, 2016 | $7.64 | $8.20 | $7.64 | $7.88 | 44 260 |
| Nov 08, 2016 | $7.56 | $7.85 | $7.56 | $7.80 | 118 364 |
| Nov 07, 2016 | $7.30 | $7.67 | $6.93 | $7.56 | 208 100 |
| Nov 04, 2016 | $6.94 | $7.27 | $6.86 | $7.20 | 141 500 |
| Nov 03, 2016 | $6.85 | $6.90 | $6.82 | $6.89 | 13 000 |
| Nov 02, 2016 | $6.81 | $6.90 | $6.80 | $6.85 | 11 300 |
| Nov 01, 2016 | $6.86 | $6.95 | $6.78 | $6.84 | 24 700 |
| Oct 31, 2016 | $6.55 | $6.88 | $6.53 | $6.79 | 36 500 |
| Oct 28, 2016 | $6.35 | $6.57 | $6.28 | $6.49 | 32 300 |
| Oct 27, 2016 | $6.71 | $6.74 | $6.31 | $6.41 | 38 600 |
| Oct 26, 2016 | $6.93 | $7.00 | $6.68 | $6.75 | 65 600 |
| Oct 25, 2016 | $7.32 | $7.46 | $6.99 | $6.99 | 118 100 |
| Oct 24, 2016 | $7.35 | $7.43 | $7.25 | $7.38 | 66 800 |
| Oct 21, 2016 | $7.30 | $7.50 | $6.98 | $7.37 | 93 700 |
| Oct 20, 2016 | $7.20 | $7.50 | $7.03 | $7.32 | 88 800 |
| Oct 19, 2016 | $7.12 | $7.19 | $7.10 | $7.19 | 28 100 |
| Oct 18, 2016 | $7.05 | $7.18 | $7.05 | $7.08 | 20 000 |
| Oct 17, 2016 | $7.22 | $7.23 | $7.05 | $7.06 | 7 200 |
