NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $5.51 | $5.92 | $5.51 | $5.83 | 71 200 |
| Aug 03, 2016 | $5.55 | $5.60 | $5.41 | $5.55 | 190 400 |
| Aug 02, 2016 | $5.62 | $5.71 | $5.50 | $5.52 | 28 200 |
| Aug 01, 2016 | $5.62 | $5.75 | $5.60 | $5.62 | 283 300 |
| Jul 29, 2016 | $5.73 | $5.73 | $5.60 | $5.62 | 10 100 |
| Jul 28, 2016 | $5.53 | $5.54 | $5.49 | $5.53 | 11 200 |
| Jul 27, 2016 | $5.59 | $5.67 | $5.37 | $5.51 | 64 900 |
| Jul 26, 2016 | $5.64 | $5.70 | $5.50 | $5.54 | 49 700 |
| Jul 25, 2016 | $5.70 | $5.77 | $5.58 | $5.61 | 36 400 |
| Jul 22, 2016 | $5.75 | $5.79 | $5.55 | $5.70 | 44 600 |
| Jul 21, 2016 | $5.95 | $5.97 | $5.86 | $5.88 | 12 000 |
| Jul 20, 2016 | $5.93 | $6.09 | $5.90 | $6.00 | 96 800 |
| Jul 19, 2016 | $6.06 | $6.06 | $5.94 | $5.95 | 26 600 |
| Jul 18, 2016 | $5.86 | $6.11 | $5.86 | $6.09 | 20 100 |
| Jul 15, 2016 | $5.86 | $6.06 | $5.72 | $5.92 | 27 200 |
| Jul 14, 2016 | $6.16 | $6.16 | $5.90 | $5.90 | 37 300 |
| Jul 13, 2016 | $6.28 | $6.28 | $6.05 | $6.14 | 62 800 |
| Jul 12, 2016 | $6.28 | $6.30 | $6.25 | $6.29 | 24 500 |
| Jul 11, 2016 | $6.03 | $6.24 | $6.03 | $6.20 | 45 000 |
| Jul 08, 2016 | $5.94 | $6.06 | $5.51 | $5.98 | 48 600 |
| Jul 07, 2016 | $5.86 | $5.98 | $5.82 | $5.87 | 45 500 |
| Jul 06, 2016 | $5.55 | $5.93 | $5.55 | $5.86 | 50 300 |
| Jul 05, 2016 | $5.69 | $5.75 | $5.54 | $5.63 | 8 600 |
| Jul 01, 2016 | $5.78 | $5.86 | $5.48 | $5.81 | 107 400 |
| Jun 30, 2016 | $5.95 | $6.01 | $5.87 | $5.88 | 37 200 |
