NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
May 13, 2020 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 0 |
May 12, 2020 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 147 |
May 11, 2020 | $0.0070 | $0.0072 | $0.0070 | $0.0072 | 102 218 |
May 08, 2020 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | 2 |
May 07, 2020 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | 100 |
May 06, 2020 | $0.0070 | $0.0150 | $0.0070 | $0.0070 | 9 324 |
May 05, 2020 | $0.0150 | $0.0150 | $0.0110 | $0.0110 | 188 540 |
May 04, 2020 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 10 |
May 01, 2020 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 89 |
Apr 30, 2020 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 24 |
Apr 29, 2020 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 5 000 |
Apr 28, 2020 | $0.0078 | $0.0105 | $0.0078 | $0.0105 | 3 020 |
Apr 27, 2020 | $0.0105 | $0.0105 | $0.0059 | $0.0059 | 1 379 |
Apr 24, 2020 | $0.0085 | $0.0150 | $0.0080 | $0.0150 | 29 216 |
Apr 23, 2020 | $0.0126 | $0.0150 | $0.0089 | $0.0150 | 47 821 |
Apr 22, 2020 | $0.0085 | $0.0163 | $0.0085 | $0.0163 | 46 479 |
Apr 21, 2020 | $0.0123 | $0.0163 | $0.0123 | $0.0162 | 9 442 |
Apr 20, 2020 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 33 850 |
Apr 17, 2020 | $0.0079 | $0.0080 | $0.0058 | $0.0058 | 11 050 |
Apr 16, 2020 | $0.0060 | $0.0061 | $0.0060 | $0.0061 | 80 602 |
Apr 15, 2020 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 3 |
Apr 14, 2020 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 1 517 |
Apr 13, 2020 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 1 935 |
Apr 09, 2020 | $0.0059 | $0.0163 | $0.0059 | $0.0059 | 42 024 |
Apr 08, 2020 | $0.0051 | $0.0111 | $0.0051 | $0.0111 | 5 000 |