NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2020 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 22 922 |
| Jan 24, 2020 | $0.0198 | $0.0200 | $0.0151 | $0.0190 | 431 370 |
| Jan 23, 2020 | $0.0196 | $0.0196 | $0.0192 | $0.0192 | 105 825 |
| Jan 22, 2020 | $0.0191 | $0.0195 | $0.0191 | $0.0192 | 42 411 |
| Jan 21, 2020 | $0.0198 | $0.0198 | $0.0190 | $0.0195 | 36 587 |
| Jan 17, 2020 | $0.0250 | $0.0250 | $0.0189 | $0.0198 | 603 072 |
| Jan 16, 2020 | $0.0290 | $0.0290 | $0.0248 | $0.0248 | 99 411 |
| Jan 15, 2020 | $0.0270 | $0.0289 | $0.0248 | $0.0260 | 46 824 |
| Jan 14, 2020 | $0.0295 | $0.0295 | $0.0290 | $0.0290 | 2 153 |
| Jan 13, 2020 | $0.0250 | $0.0273 | $0.0250 | $0.0273 | 36 807 |
| Jan 10, 2020 | $0.0298 | $0.0314 | $0.0248 | $0.0248 | 245 092 |
| Jan 09, 2020 | $0.0320 | $0.0344 | $0.0300 | $0.0306 | 11 721 |
| Jan 08, 2020 | $0.0320 | $0.0320 | $0.0300 | $0.0300 | 3 726 |
| Jan 07, 2020 | $0.0295 | $0.0319 | $0.0295 | $0.0295 | 13 842 |
| Jan 06, 2020 | $0.0344 | $0.0344 | $0.0295 | $0.0295 | 70 954 |
| Jan 03, 2020 | $0.0285 | $0.0322 | $0.0278 | $0.0322 | 184 622 |
| Jan 02, 2020 | $0.0285 | $0.0349 | $0.0285 | $0.0291 | 32 688 |
| Dec 31, 2019 | $0.0355 | $0.0399 | $0.0317 | $0.0349 | 329 718 |
| Dec 30, 2019 | $0.0275 | $0.0399 | $0.0275 | $0.0319 | 176 587 |
| Dec 27, 2019 | $0.0253 | $0.0275 | $0.0250 | $0.0275 | 234 665 |
| Dec 26, 2019 | $0.0253 | $0.0279 | $0.0251 | $0.0253 | 117 996 |
| Dec 24, 2019 | $0.0251 | $0.0299 | $0.0251 | $0.0251 | 36 749 |
| Dec 23, 2019 | $0.0280 | $0.0330 | $0.0251 | $0.0253 | 83 491 |
| Dec 20, 2019 | $0.0252 | $0.0392 | $0.0249 | $0.0330 | 263 832 |
| Dec 19, 2019 | $0.0249 | $0.0251 | $0.0249 | $0.0250 | 45 224 |
