NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0139 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2020 | $0.0164 | $0.0164 | $0.0140 | $0.0140 | 124 571 |
| Mar 02, 2020 | $0.0151 | $0.0176 | $0.0151 | $0.0151 | 20 854 |
| Feb 28, 2020 | $0.0153 | $0.0195 | $0.0153 | $0.0195 | 3 613 |
| Feb 27, 2020 | $0.0180 | $0.0180 | $0.0170 | $0.0175 | 21 965 |
| Feb 26, 2020 | $0.0203 | $0.0203 | $0.0170 | $0.0170 | 10 943 |
| Feb 25, 2020 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | 17 781 |
| Feb 24, 2020 | $0.0201 | $0.0201 | $0.0170 | $0.0170 | 21 271 |
| Feb 21, 2020 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 22 510 |
| Feb 20, 2020 | $0.0210 | $0.0230 | $0.0170 | $0.0170 | 98 451 |
| Feb 19, 2020 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 12 316 |
| Feb 18, 2020 | $0.0190 | $0.0210 | $0.0152 | $0.0180 | 104 565 |
| Feb 14, 2020 | $0.0215 | $0.0215 | $0.0190 | $0.0200 | 2 841 |
| Feb 13, 2020 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | 28 460 |
| Feb 12, 2020 | $0.0240 | $0.0240 | $0.0190 | $0.0191 | 7 807 |
| Feb 11, 2020 | $0.0234 | $0.0235 | $0.0202 | $0.0235 | 72 945 |
| Feb 10, 2020 | $0.0202 | $0.0202 | $0.0170 | $0.0170 | 2 000 |
| Feb 07, 2020 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 17 |
| Feb 06, 2020 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 759 |
| Feb 05, 2020 | $0.0160 | $0.0190 | $0.0160 | $0.0190 | 34 666 |
| Feb 04, 2020 | $0.0160 | $0.0160 | $0.0159 | $0.0159 | 11 465 |
| Feb 03, 2020 | $0.0159 | $0.0175 | $0.0159 | $0.0165 | 20 610 |
| Jan 31, 2020 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 5 020 |
| Jan 30, 2020 | $0.0156 | $0.0173 | $0.0156 | $0.0173 | 3 504 |
| Jan 29, 2020 | $0.0199 | $0.0199 | $0.0170 | $0.0173 | 79 633 |
| Jan 28, 2020 | $0.0191 | $0.0194 | $0.0180 | $0.0180 | 51 526 |
