NASDAQ:DEST
Delisted
Destination Maternity Corporation Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 20th Jul 2022 DEST stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0139 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 000 |
Jan 18, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 |
Jan 14, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 13, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 12, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 |
Jan 11, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 10, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 07, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 06, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 |
Jan 05, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 04, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 03, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 31, 2021 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 20 050 |
Dec 30, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 245 |
Dec 29, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40 |
Dec 28, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 65 000 |
Dec 27, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 36 600 |
Dec 23, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 062 |
Dec 22, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 46 000 |
Dec 21, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Dec 20, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Dec 17, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
Dec 16, 2021 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 100 000 |
Dec 15, 2021 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 0 |
Dec 14, 2021 | $0.0048 | $0.0050 | $0.0047 | $0.0047 | 545 300 |