FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $58.16 $65.27 Thursday, 30th May 2024 DFIN stock ended at $59.78. This is 1.03% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.52% from a day low at $59.20 to a day high of $61.28.
90 days $58.16 $66.21
52 weeks $41.98 $66.21

Historical Donnelley Financial Solutions Inc prices

Date Open High Low Close Volume
May 09, 2017 $22.20 $22.52 $22.03 $22.49 269 846
May 08, 2017 $22.23 $22.44 $22.06 $22.22 112 131
May 05, 2017 $21.84 $22.51 $21.40 $22.30 234 062
May 04, 2017 $23.99 $24.00 $21.84 $21.95 405 946
May 03, 2017 $22.22 $23.07 $22.22 $22.80 387 498
May 02, 2017 $22.18 $22.39 $21.87 $22.23 116 415
May 01, 2017 $22.14 $22.43 $22.04 $22.14 91 516
Apr 28, 2017 $22.51 $22.72 $22.13 $22.22 428 385
Apr 27, 2017 $21.70 $22.71 $21.48 $22.60 298 607
Apr 26, 2017 $20.75 $21.70 $20.71 $21.60 170 345
Apr 25, 2017 $20.67 $21.23 $20.67 $20.79 154 115
Apr 24, 2017 $20.95 $21.03 $20.47 $20.69 201 168
Apr 21, 2017 $20.93 $21.27 $20.76 $20.88 276 661
Apr 20, 2017 $20.30 $21.00 $20.30 $20.72 155 892
Apr 19, 2017 $20.17 $20.36 $19.97 $20.28 176 447
Apr 18, 2017 $19.69 $20.38 $19.69 $20.14 168 210
Apr 17, 2017 $19.28 $19.71 $19.28 $19.68 161 730
Apr 13, 2017 $19.24 $19.51 $19.07 $19.42 136 724
Apr 12, 2017 $19.24 $19.43 $19.03 $19.27 148 151
Apr 11, 2017 $18.97 $19.39 $18.95 $19.18 237 552
Apr 10, 2017 $18.96 $19.24 $18.96 $19.04 154 968
Apr 07, 2017 $19.35 $19.44 $19.01 $19.07 142 690
Apr 06, 2017 $19.05 $19.56 $19.03 $19.29 245 647
Apr 05, 2017 $19.45 $19.95 $19.02 $19.04 263 815
Apr 04, 2017 $19.92 $20.25 $19.38 $19.49 305 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the DFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Donnelley Financial Solutions Inc

Donnelley Financial Solutions Donnelley Financial Solutions, Inc. operates as a risk and compliance solutions company worldwide. The company operates through four segments: Capital Markets – Software Solutions (CM-SS), Capital Markets – Compliance and Communications Management (CM-CCM), Investment Companies – Software Solutions (IC-SS), and Investment Companies – Compliance and Communications Management (IC-CCM). The CM-SS segment provides Venue, ActiveDisclosure, eBrevia... DFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT