NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.71
-0.180 (-0.286%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DFIN stock ended at $62.71. This is 0.286% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.39% from a day low at $61.44 to a day high of $63.52. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $20.60 | $20.74 | $20.25 | $20.28 | 192 772 |
| Nov 18, 2016 | $20.95 | $21.17 | $20.53 | $20.75 | 190 616 |
| Nov 17, 2016 | $20.76 | $21.38 | $20.70 | $21.19 | 290 417 |
| Nov 16, 2016 | $20.70 | $21.10 | $20.35 | $20.70 | 168 614 |
| Nov 15, 2016 | $20.11 | $21.01 | $20.00 | $20.88 | 365 077 |
| Nov 14, 2016 | $19.24 | $20.71 | $19.20 | $20.31 | 624 538 |
| Nov 11, 2016 | $19.21 | $19.52 | $18.60 | $19.29 | 441 906 |
| Nov 10, 2016 | $20.61 | $20.62 | $18.51 | $19.32 | 1 284 999 |
| Nov 09, 2016 | $20.03 | $20.77 | $20.00 | $20.63 | 267 056 |
| Nov 08, 2016 | $20.14 | $20.90 | $20.06 | $20.45 | 568 201 |
| Nov 07, 2016 | $20.80 | $21.22 | $20.17 | $20.39 | 311 838 |
| Nov 04, 2016 | $20.65 | $21.22 | $20.46 | $20.73 | 299 812 |
| Nov 03, 2016 | $20.45 | $21.02 | $20.01 | $20.86 | 300 481 |
| Nov 02, 2016 | $20.69 | $21.03 | $20.24 | $20.81 | 288 788 |
| Nov 01, 2016 | $21.34 | $21.63 | $21.00 | $21.07 | 341 364 |
| Oct 31, 2016 | $21.86 | $21.99 | $21.41 | $21.45 | 607 533 |
| Oct 28, 2016 | $22.05 | $22.70 | $22.00 | $22.06 | 509 958 |
| Oct 27, 2016 | $23.53 | $23.53 | $21.86 | $22.23 | 370 889 |
| Oct 26, 2016 | $24.14 | $24.64 | $23.45 | $23.47 | 235 289 |
| Oct 25, 2016 | $24.57 | $24.82 | $24.40 | $24.45 | 406 021 |
| Oct 24, 2016 | $24.55 | $24.86 | $24.20 | $24.60 | 256 507 |
| Oct 21, 2016 | $23.83 | $25.11 | $23.60 | $25.02 | 495 324 |
| Oct 20, 2016 | $23.41 | $23.64 | $22.70 | $23.63 | 480 487 |
| Oct 19, 2016 | $24.09 | $24.49 | $23.03 | $23.68 | 673 470 |
| Oct 18, 2016 | $24.05 | $25.34 | $23.73 | $24.33 | 680 823 |
