NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$64.50
+1.79 (+2.85%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.16 | $66.21 | Friday, 17th May 2024 DFIN stock ended at $64.50. This is 2.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.50% from a day low at $61.87 to a day high of $65.27. |
90 days | $57.47 | $66.21 | |
52 weeks | $41.98 | $66.21 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2017 | $20.40 | $20.40 | $19.68 | $19.95 | 313 534 |
Mar 21, 2017 | $20.42 | $20.89 | $20.17 | $20.43 | 268 205 |
Mar 20, 2017 | $20.13 | $20.50 | $19.94 | $20.35 | 185 486 |
Mar 17, 2017 | $19.87 | $20.17 | $19.51 | $20.06 | 466 169 |
Mar 16, 2017 | $19.81 | $20.12 | $19.77 | $19.90 | 154 738 |
Mar 15, 2017 | $20.01 | $20.01 | $18.95 | $19.89 | 384 003 |
Mar 14, 2017 | $19.76 | $20.21 | $19.62 | $19.90 | 250 736 |
Mar 13, 2017 | $20.15 | $20.57 | $19.72 | $19.86 | 277 080 |
Mar 10, 2017 | $20.34 | $20.60 | $20.01 | $20.15 | 246 972 |
Mar 09, 2017 | $19.79 | $20.47 | $19.76 | $20.34 | 310 399 |
Mar 08, 2017 | $20.54 | $20.78 | $19.78 | $19.78 | 316 014 |
Mar 07, 2017 | $20.73 | $20.90 | $20.39 | $20.55 | 404 061 |
Mar 06, 2017 | $20.98 | $21.19 | $20.55 | $20.88 | 457 306 |
Mar 03, 2017 | $22.24 | $22.35 | $21.15 | $21.15 | 454 401 |
Mar 02, 2017 | $21.96 | $22.77 | $21.82 | $22.35 | 472 757 |
Mar 01, 2017 | $23.27 | $23.39 | $22.22 | $22.32 | 602 797 |
Feb 28, 2017 | $24.02 | $24.28 | $21.22 | $23.11 | 1 460 212 |
Feb 27, 2017 | $26.20 | $26.43 | $25.62 | $25.91 | 477 545 |
Feb 24, 2017 | $26.13 | $27.08 | $26.13 | $26.20 | 349 209 |
Feb 23, 2017 | $24.63 | $26.56 | $24.55 | $26.38 | 430 636 |
Feb 22, 2017 | $24.55 | $24.82 | $24.40 | $24.56 | 191 974 |
Feb 21, 2017 | $24.67 | $24.75 | $24.28 | $24.55 | 150 423 |
Feb 17, 2017 | $24.25 | $24.89 | $23.78 | $24.67 | 216 637 |
Feb 16, 2017 | $23.71 | $24.37 | $23.51 | $24.27 | 164 298 |
Feb 15, 2017 | $23.83 | $23.99 | $23.63 | $23.81 | 165 617 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the DFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.