NYSE:DFIN
Donnelley Financial Solutions Inc Stock Price (Quote)
$62.71
-0.180 (-0.286%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 DFIN stock ended at $62.71. This is 0.286% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.39% from a day low at $61.44 to a day high of $63.52. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2016 | $24.71 | $24.71 | $24.00 | $24.08 | 341 067 |
| Oct 14, 2016 | $22.78 | $24.90 | $22.53 | $24.75 | 596 789 |
| Oct 13, 2016 | $22.41 | $23.15 | $22.06 | $22.74 | 830 634 |
| Oct 12, 2016 | $23.89 | $24.20 | $22.50 | $22.63 | 1 098 988 |
| Oct 11, 2016 | $22.00 | $23.40 | $21.75 | $23.32 | 975 187 |
| Oct 10, 2016 | $20.95 | $22.81 | $20.95 | $22.10 | 1 484 160 |
| Oct 07, 2016 | $21.60 | $21.85 | $20.73 | $20.95 | 1 528 846 |
| Oct 06, 2016 | $21.57 | $22.44 | $21.26 | $21.87 | 999 588 |
| Oct 05, 2016 | $22.12 | $22.84 | $21.25 | $21.85 | 1 474 019 |
| Oct 04, 2016 | $22.85 | $24.45 | $22.34 | $22.39 | 1 659 857 |
| Oct 03, 2016 | $28.17 | $28.50 | $20.26 | $22.97 | 2 353 074 |
