NYSE:DFIN

Donnelley Financial Solutions Stock Price (Quote)

etoro logo Buy DFIN
*Your capital is at risk
$47.30
+0.270 (+0.574%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $41.69 $53.56 Friday, 31st Jul 2026 DFIN stock ended at $47.30. This is 0.574% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.99% from a day low at $46.03 to a day high of $48.33.
90 days $36.11 $53.56
52 weeks $36.11 $58.45

Historical Donnelley Financial Solutions Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $46.70 $48.33 $46.03 $47.30 309 170
Jul 30, 2026 $49.44 $50.25 $41.69 $47.03 524 757
Jul 29, 2026 $52.45 $53.56 $51.26 $51.39 358 629
Jul 28, 2026 $51.84 $53.40 $50.65 $52.61 176 912
Jul 27, 2026 $48.96 $51.11 $48.43 $50.25 179 902
Jul 24, 2026 $46.84 $48.47 $46.84 $48.26 102 566
Jul 23, 2026 $47.74 $48.54 $46.26 $46.31 173 777
Jul 22, 2026 $49.78 $49.88 $47.63 $48.05 199 237
Jul 21, 2026 $48.77 $49.47 $47.89 $49.07 138 481
Jul 20, 2026 $49.58 $49.90 $48.85 $49.03 120 276
Jul 17, 2026 $50.69 $50.95 $48.54 $49.95 233 480
Jul 16, 2026 $49.02 $50.60 $49.02 $49.94 245 694
Jul 15, 2026 $47.33 $49.20 $47.03 $48.65 431 436
Jul 14, 2026 $44.70 $47.13 $44.70 $46.65 355 945
Jul 13, 2026 $44.58 $45.41 $44.49 $45.25 114 635
Jul 10, 2026 $45.64 $45.95 $44.59 $44.66 110 424
Jul 09, 2026 $43.83 $45.08 $43.30 $45.03 151 952
Jul 08, 2026 $44.15 $44.50 $43.58 $44.14 160 693
Jul 07, 2026 $46.85 $46.86 $45.01 $45.05 192 578
Jul 06, 2026 $46.51 $46.72 $45.30 $46.25 211 044
Jul 02, 2026 $44.65 $46.80 $44.45 $46.21 233 284
Jul 01, 2026 $42.66 $44.61 $42.51 $44.12 262 600
Jun 30, 2026 $41.08 $42.23 $41.03 $41.95 164 021
Jun 29, 2026 $40.76 $42.10 $40.50 $41.53 249 297
Jun 26, 2026 $39.81 $40.80 $39.72 $40.55 310 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the DFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DONNELLEY FINANCIAL SOLUTIONS INC
Donnelley Financial Solutions
Donnelley Financial Solutions, Inc. operates as a risk and compliance solutions company worldwide. The company operates through four segments: Capital Markets – Software Solutions (CM-SS), Capital Markets – Compliance and Communications Management (CM-CCM), Investment Companies – Software Solutions (IC-SS), and Investment Companies – Compliance and Communications Management (IC-CCM). The CM-SS segment provides Venue, ActiveDisclosure, eBrevia...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE