OTCBB:DFMTF

Defense Metals Stock Price (Quote)

etoro logo Buy DFMTF
*Your capital is at risk
$0.105
-0.00007 (-0.0666%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0920 $0.127 Monday, 13th Jul 2026 DFMTF stock ended at $0.105. This is 0.0666% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 13.86% from a day low at $0.0922 to a day high of $0.105.
90 days $0.0920 $0.177
52 weeks $0.0920 $0.320

Historical Defense Metals Corp prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0922 $0.105 $0.0922 $0.105 60 090
Jul 10, 2026 $0.100 $0.110 $0.100 $0.105 110 070
Jul 09, 2026 $0.102 $0.102 $0.0964 $0.0973 35 030
Jul 08, 2026 $0.0991 $0.0991 $0.0950 $0.0952 134 000
Jul 07, 2026 $0.109 $0.109 $0.103 $0.104 55 450
Jul 06, 2026 $0.107 $0.114 $0.106 $0.107 11 251
Jul 02, 2026 $0.127 $0.127 $0.0920 $0.103 10 576
Jul 01, 2026 $0.117 $0.117 $0.106 $0.106 5 000
Jun 30, 2026 $0.111 $0.120 $0.106 $0.106 136 000
Jun 29, 2026 $0.105 $0.109 $0.105 $0.109 23 500
Jun 26, 2026 $0.102 $0.102 $0.102 $0.102 0
Jun 25, 2026 $0.110 $0.110 $0.102 $0.102 41 800
Jun 24, 2026 $0.109 $0.109 $0.109 $0.109 72 987
Jun 23, 2026 $0.108 $0.115 $0.105 $0.107 48 960
Jun 22, 2026 $0.110 $0.110 $0.108 $0.108 5 000
Jun 18, 2026 $0.115 $0.120 $0.109 $0.109 15 000
Jun 17, 2026 $0.116 $0.121 $0.112 $0.119 37 500
Jun 16, 2026 $0.118 $0.120 $0.118 $0.119 20 040
Jun 15, 2026 $0.120 $0.120 $0.111 $0.111 18 400
Jun 12, 2026 $0.115 $0.115 $0.111 $0.112 10 000
Jun 11, 2026 $0.116 $0.117 $0.114 $0.115 48 300
Jun 10, 2026 $0.118 $0.122 $0.118 $0.121 34 672
Jun 09, 2026 $0.122 $0.122 $0.122 $0.122 12 100
Jun 08, 2026 $0.125 $0.125 $0.122 $0.125 134 520
Jun 05, 2026 $0.137 $0.137 $0.137 $0.137 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFMTF stock historical prices to predict future price movements?
Trend Analysis: Examine the DFMTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFMTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DEFENSE METALS CORP
Defense Metals
Defense Metals Corp., a junior exploration company, engages in the acquisition and exploration of mineral properties in Canada. It has an option to acquire 100% interest in the Wicheeda project consisting of six mining claims covering an area of 1,708 hectares located in British Columbia. The company was formerly known as First Legacy Mining Corp. and changed its name to Defense Metals Corp. in December 2018. Defense Metals Corp. was incorporated...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE