Range Low Price High Price Comment
30 days $0.0820 $0.127 Friday, 31st Jul 2026 DFMTF stock ended at $0.0858. This is 0.88% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.63% from a day low at $0.0820 to a day high of $0.0858.
90 days $0.0820 $0.162
52 weeks $0.0820 $0.320

Historical Defense Metals Corp prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0820 $0.0858 $0.0820 $0.0858 46 000
Jul 30, 2026 $0.0847 $0.0900 $0.0847 $0.0851 21 000
Jul 29, 2026 $0.0895 $0.0895 $0.0849 $0.0849 0
Jul 28, 2026 $0.0916 $0.0920 $0.0910 $0.0910 11 000
Jul 27, 2026 $0.0915 $0.0915 $0.0876 $0.0911 124 903
Jul 24, 2026 $0.0900 $0.0925 $0.0899 $0.0902 9 000
Jul 23, 2026 $0.0950 $0.0950 $0.0900 $0.0910 14 500
Jul 22, 2026 $0.0956 $0.0965 $0.0956 $0.0956 109
Jul 21, 2026 $0.0994 $0.0994 $0.0971 $0.0972 10 000
Jul 20, 2026 $0.107 $0.107 $0.0957 $0.0982 11 130
Jul 17, 2026 $0.0959 $0.0980 $0.0950 $0.0977 73 268
Jul 16, 2026 $0.101 $0.101 $0.0962 $0.0978 305
Jul 15, 2026 $0.107 $0.107 $0.100 $0.100 19 200
Jul 14, 2026 $0.105 $0.105 $0.105 $0.105 14 240
Jul 13, 2026 $0.0922 $0.105 $0.0922 $0.105 60 090
Jul 10, 2026 $0.100 $0.110 $0.100 $0.105 110 070
Jul 09, 2026 $0.102 $0.102 $0.0964 $0.0973 35 030
Jul 08, 2026 $0.0991 $0.0991 $0.0950 $0.0952 134 000
Jul 07, 2026 $0.109 $0.109 $0.103 $0.104 55 450
Jul 06, 2026 $0.107 $0.114 $0.106 $0.107 11 251
Jul 02, 2026 $0.127 $0.127 $0.0920 $0.103 10 576
Jul 01, 2026 $0.117 $0.117 $0.106 $0.106 5 000
Jun 30, 2026 $0.111 $0.120 $0.106 $0.106 136 000
Jun 29, 2026 $0.105 $0.109 $0.105 $0.109 23 500
Jun 26, 2026 $0.102 $0.102 $0.102 $0.102 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFMTF stock historical prices to predict future price movements?
Trend Analysis: Examine the DFMTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFMTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DEFENSE METALS CORP
Defense Metals
Defense Metals Corp., a junior exploration company, engages in the acquisition and exploration of mineral properties in Canada. It has an option to acquire 100% interest in the Wicheeda project consisting of six mining claims covering an area of 1,708 hectares located in British Columbia. The company was formerly known as First Legacy Mining Corp. and changed its name to Defense Metals Corp. in December 2018. Defense Metals Corp. was incorporated...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE