NYSE:DFNS

Lgl Systems Acquisition . Class A Stock Price (Quote)

etoro logo Buy DFNS
*Your capital is at risk
$0.120
-0.0270 (-18.37%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0831 $0.347 Friday, 10th Jul 2026 DFNS stock ended at $0.120. This is 18.37% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 125.75% from a day low at $0.0831 to a day high of $0.188.
90 days $0.0831 $0.88
52 weeks $0.0831 $2.68

Historical Lgl Systems Acquisition Corp. Class A prices

Date Open High Low Close Volume
Jul 10, 2026 $0.180 $0.188 $0.0831 $0.120 284 290 091
Jul 09, 2026 $0.145 $0.149 $0.139 $0.147 2 694 801
Jul 08, 2026 $0.144 $0.145 $0.138 $0.141 3 011 659
Jul 07, 2026 $0.161 $0.161 $0.141 $0.143 3 193 343
Jul 06, 2026 $0.161 $0.165 $0.155 $0.161 3 150 155
Jul 02, 2026 $0.163 $0.168 $0.156 $0.159 3 483 698
Jul 01, 2026 $0.172 $0.172 $0.158 $0.158 4 010 875
Jun 30, 2026 $0.177 $0.179 $0.165 $0.171 4 118 570
Jun 29, 2026 $0.187 $0.192 $0.171 $0.173 5 302 602
Jun 26, 2026 $0.170 $0.178 $0.167 $0.175 2 152 472
Jun 25, 2026 $0.174 $0.180 $0.165 $0.178 3 272 386
Jun 24, 2026 $0.189 $0.199 $0.164 $0.175 5 886 035
Jun 23, 2026 $0.191 $0.198 $0.184 $0.189 2 532 622
Jun 22, 2026 $0.198 $0.209 $0.177 $0.208 7 974 560
Jun 18, 2026 $0.214 $0.217 $0.191 $0.204 5 539 458
Jun 17, 2026 $0.210 $0.229 $0.205 $0.214 5 361 563
Jun 16, 2026 $0.206 $0.222 $0.195 $0.215 10 983 770
Jun 15, 2026 $0.211 $0.233 $0.190 $0.207 19 657 466
Jun 12, 2026 $0.338 $0.347 $0.220 $0.233 367 163 283
Jun 11, 2026 $0.274 $0.278 $0.252 $0.257 2 799 510
Jun 10, 2026 $0.271 $0.282 $0.265 $0.275 1 611 173
Jun 09, 2026 $0.283 $0.290 $0.265 $0.274 3 329 945
Jun 08, 2026 $0.308 $0.310 $0.290 $0.295 2 578 535
Jun 05, 2026 $0.339 $0.339 $0.300 $0.308 5 206 877
Jun 04, 2026 $0.315 $0.368 $0.303 $0.359 6 823 244

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFNS stock historical prices to predict future price movements?
Trend Analysis: Examine the DFNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE