PINK:DFTC

Defentect Group Stock Price (Quote)

etoro logo Buy DFTC
*Your capital is at risk
$0.0650
-0.0240 (-26.97%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0650 $0.110 Tuesday, 23rd Jun 2026 DFTC stock ended at $0.0650. This is 26.97% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0650 to a day high of $0.0650.
90 days $0.0134 $0.119
52 weeks $0.0028 $0.119

Historical Defentect Group, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0650 $0.0650 $0.0650 $0.0650 559
Jun 22, 2026 $0.0951 $0.0970 $0.0800 $0.0890 4 690
Jun 18, 2026 $0.0650 $0.108 $0.0650 $0.0896 2 000
Jun 17, 2026 $0.0896 $0.0896 $0.0650 $0.0842 20 400
Jun 16, 2026 $0.0733 $0.0850 $0.0733 $0.0800 223 930
Jun 15, 2026 $0.0750 $0.0750 $0.0700 $0.0731 68 705
Jun 12, 2026 $0.0763 $0.0763 $0.0763 $0.0763 70
Jun 11, 2026 $0.0800 $0.0835 $0.0750 $0.0835 11 000
Jun 10, 2026 $0.0909 $0.0930 $0.0827 $0.0827 41 050
Jun 09, 2026 $0.0850 $0.100 $0.0850 $0.0942 51 300
Jun 08, 2026 $0.0912 $0.0990 $0.0912 $0.0990 117 500
Jun 05, 2026 $0.0806 $0.0806 $0.0806 $0.0806 16 000
Jun 04, 2026 $0.0850 $0.0850 $0.0850 $0.0850 80 000
Jun 03, 2026 $0.0924 $0.0924 $0.0924 $0.0924 6 600
Jun 02, 2026 $0.103 $0.110 $0.0955 $0.0966 2 500
Jun 01, 2026 $0.102 $0.105 $0.0925 $0.105 24 689
May 29, 2026 $0.0900 $0.0900 $0.0900 $0.0900 10 000
May 28, 2026 $0.0918 $0.106 $0.0918 $0.105 5 000
May 27, 2026 $0.0850 $0.0954 $0.0850 $0.0954 35 000
May 26, 2026 $0.0925 $0.0999 $0.0925 $0.0950 11 069
May 22, 2026 $0.100 $0.100 $0.0895 $0.0895 10 000
May 21, 2026 $0.0865 $0.119 $0.0750 $0.106 312 610
May 20, 2026 $0.114 $0.114 $0.108 $0.108 333
May 19, 2026 $0.105 $0.115 $0.103 $0.105 30 300
May 18, 2026 $0.105 $0.110 $0.105 $0.110 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFTC stock historical prices to predict future price movements?
Trend Analysis: Examine the DFTC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFTC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DEFENTECT GROUP, INC.
Defentect Group, Inc. develops and provides IP based alerting system that protects against chemical, biological, radiological, nuclear, and explosive threats. The company offers DM3, a software platform that enables the integration of multiple sensors to coordinate security systems through a simple graphical user interface and initiates communication and data-driven messaging between systems and to emergency personnel; and DefenCall, an iPhone ap...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE