Range Low Price High Price Comment
30 days $139.30 $168.07 Thursday, 28th Mar 2024 DG stock ended at $156.06. This is 1.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $153.66 to a day high of $156.57.
90 days $128.76 $168.07
52 weeks $101.09 $222.99

Historical Dollar General Corporation prices

Date Open High Low Close Volume
2024-03-28 $154.84 $156.57 $153.66 $156.06 1 401 520
2024-03-27 $151.26 $154.35 $151.26 $154.21 1 826 827
2024-03-26 $151.67 $152.48 $150.16 $150.66 1 595 032
2024-03-25 $151.52 $152.47 $150.20 $150.78 1 608 036
2024-03-22 $154.01 $154.36 $150.67 $150.70 1 332 627
2024-03-21 $155.81 $158.32 $154.01 $154.26 1 804 218
2024-03-20 $154.72 $157.20 $154.24 $156.06 1 899 636
2024-03-19 $156.50 $156.50 $153.15 $154.02 1 168 432
2024-03-18 $151.10 $157.09 $150.09 $155.75 2 314 031
2024-03-15 $149.81 $153.37 $149.81 $151.95 3 355 319
2024-03-14 $166.12 $168.07 $147.84 $150.06 9 404 711
2024-03-13 $154.98 $158.75 $154.80 $158.17 5 542 544
2024-03-12 $160.63 $162.42 $159.00 $161.22 3 100 361
2024-03-11 $158.07 $159.81 $156.90 $159.33 1 781 520
2024-03-08 $158.09 $158.66 $156.41 $157.31 2 102 536
2024-03-07 $158.56 $159.20 $156.42 $158.93 2 453 620
2024-03-06 $156.19 $156.67 $153.59 $156.00 2 333 787
2024-03-05 $149.78 $154.90 $149.77 $154.85 3 382 730
2024-03-04 $149.14 $149.94 $147.46 $148.44 1 805 262
2024-03-01 $144.37 $150.77 $143.89 $149.26 3 652 136
2024-02-29 $143.54 $146.54 $143.33 $145.31 1 736 371
2024-02-28 $143.99 $144.75 $142.87 $143.27 1 193 495
2024-02-27 $139.44 $145.21 $139.30 $144.30 2 097 794
2024-02-26 $140.02 $140.19 $137.68 $138.79 1 319 628
2024-02-23 $141.18 $142.46 $140.28 $140.40 1 256 937
Click to get the best stock tips daily for free!

About Dollar General Corporation

Dollar General Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. It offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food comprising cereals, pasta, canned soups, fruits and vegetables, condiments, spices, sugar, and... DG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT