Range Low Price High Price Comment
30 days $113.04 $130.53 Thursday, 23rd Jul 2026 DG stock ended at $115.15. This is 4.23% less than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 4.09% from a day low at $114.42 to a day high of $119.09.
90 days $99.57 $130.53
52 weeks $95.11 $158.23

Historical Dollar General Corporation prices

Date Open High Low Close Volume
Jul 23, 2026 $119.09 $119.09 $114.42 $115.15 2 177 935
Jul 22, 2026 $124.61 $124.66 $119.85 $120.24 1 426 425
Jul 21, 2026 $123.23 $124.98 $122.61 $123.25 1 176 713
Jul 20, 2026 $125.75 $126.58 $124.68 $124.75 2 131 454
Jul 17, 2026 $127.77 $130.53 $124.68 $125.75 2 943 288
Jul 16, 2026 $123.09 $127.97 $121.97 $127.16 4 359 043
Jul 15, 2026 $119.37 $122.85 $118.92 $121.32 1 648 960
Jul 14, 2026 $123.65 $123.81 $119.83 $120.15 1 805 041
Jul 13, 2026 $120.38 $125.75 $120.38 $123.44 3 117 400
Jul 10, 2026 $116.35 $119.02 $116.35 $118.92 2 092 747
Jul 09, 2026 $114.19 $116.63 $113.51 $115.73 1 406 558
Jul 08, 2026 $114.64 $117.04 $113.20 $114.80 2 008 863
Jul 07, 2026 $115.41 $117.71 $115.15 $115.43 2 326 380
Jul 06, 2026 $119.27 $119.36 $114.67 $116.27 2 095 780
Jul 02, 2026 $116.45 $118.33 $115.49 $118.17 2 631 671
Jul 01, 2026 $114.98 $116.59 $114.13 $115.20 2 676 358
Jun 30, 2026 $116.00 $116.59 $113.32 $115.16 1 549 579
Jun 29, 2026 $118.62 $118.88 $116.81 $117.52 1 790 604
Jun 26, 2026 $118.35 $120.93 $118.14 $119.45 13 854
Jun 25, 2026 $119.96 $120.13 $115.92 $117.56 1 909 137
Jun 24, 2026 $115.62 $119.67 $115.56 $119.17 3 056 085
Jun 23, 2026 $113.04 $115.09 $113.04 $114.58 1 569 617
Jun 22, 2026 $112.16 $116.59 $112.16 $112.50 1 888 909
Jun 18, 2026 $109.06 $113.81 $108.95 $113.50 3 837 718
Jun 17, 2026 $113.00 $113.55 $107.91 $108.69 3 232 044

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DG stock historical prices to predict future price movements?
Trend Analysis: Examine the DG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOLLAR GENERAL CORPORATION
Dollar General
Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, Midwestern, and eastern United States. It offers consumable products, including paper and cleaning products, such as paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food comprising cereals, pasta, canned soups, fruits and vegetables, condiments, spices, sugar, and...
GOLDEN STAR
Ticker Change Signal Date
I
INTR
$5.62
1.25% Jul 20
DHT
$17.31
4.74% Jul 13
JLL
$299.78
8.09% Jun 24
NMRK
$15.02
2.13% Jun 24
ROP
$331.60
1.54% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE