NYSE:DG
Dollar General Corporation Stock Price (Quote)
$156.06
+1.85 (+1.20%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $139.30 | $168.07 | Thursday, 28th Mar 2024 DG stock ended at $156.06. This is 1.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.89% from a day low at $153.66 to a day high of $156.57. |
90 days | $128.76 | $168.07 | |
52 weeks | $101.09 | $222.99 |
Historical Dollar General Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $154.84 | $156.57 | $153.66 | $156.06 | 1 401 520 |
2024-03-27 | $151.26 | $154.35 | $151.26 | $154.21 | 1 826 827 |
2024-03-26 | $151.67 | $152.48 | $150.16 | $150.66 | 1 595 032 |
2024-03-25 | $151.52 | $152.47 | $150.20 | $150.78 | 1 608 036 |
2024-03-22 | $154.01 | $154.36 | $150.67 | $150.70 | 1 332 627 |
2024-03-21 | $155.81 | $158.32 | $154.01 | $154.26 | 1 804 218 |
2024-03-20 | $154.72 | $157.20 | $154.24 | $156.06 | 1 899 636 |
2024-03-19 | $156.50 | $156.50 | $153.15 | $154.02 | 1 168 432 |
2024-03-18 | $151.10 | $157.09 | $150.09 | $155.75 | 2 314 031 |
2024-03-15 | $149.81 | $153.37 | $149.81 | $151.95 | 3 355 319 |
2024-03-14 | $166.12 | $168.07 | $147.84 | $150.06 | 9 404 711 |
2024-03-13 | $154.98 | $158.75 | $154.80 | $158.17 | 5 542 544 |
2024-03-12 | $160.63 | $162.42 | $159.00 | $161.22 | 3 100 361 |
2024-03-11 | $158.07 | $159.81 | $156.90 | $159.33 | 1 781 520 |
2024-03-08 | $158.09 | $158.66 | $156.41 | $157.31 | 2 102 536 |
2024-03-07 | $158.56 | $159.20 | $156.42 | $158.93 | 2 453 620 |
2024-03-06 | $156.19 | $156.67 | $153.59 | $156.00 | 2 333 787 |
2024-03-05 | $149.78 | $154.90 | $149.77 | $154.85 | 3 382 730 |
2024-03-04 | $149.14 | $149.94 | $147.46 | $148.44 | 1 805 262 |
2024-03-01 | $144.37 | $150.77 | $143.89 | $149.26 | 3 652 136 |
2024-02-29 | $143.54 | $146.54 | $143.33 | $145.31 | 1 736 371 |
2024-02-28 | $143.99 | $144.75 | $142.87 | $143.27 | 1 193 495 |
2024-02-27 | $139.44 | $145.21 | $139.30 | $144.30 | 2 097 794 |
2024-02-26 | $140.02 | $140.19 | $137.68 | $138.79 | 1 319 628 |
2024-02-23 | $141.18 | $142.46 | $140.28 | $140.40 | 1 256 937 |