NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.50
+0.0600 (+0.446%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Wednesday, 1st May 2024 DGICA stock ended at $13.50. This is 0.446% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.62% from a day low at $13.36 to a day high of $13.71. |
| 90 days | $13.10 | $15.08 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $14.90 | $14.90 | $14.54 | $14.59 | 13 200 |
| Mar 09, 2016 | $14.92 | $14.92 | $14.59 | $14.80 | 16 100 |
| Mar 08, 2016 | $14.82 | $14.93 | $14.68 | $14.68 | 28 800 |
| Mar 07, 2016 | $14.78 | $14.88 | $14.52 | $14.88 | 24 200 |
| Mar 04, 2016 | $14.84 | $14.88 | $14.65 | $14.82 | 5 000 |
| Mar 03, 2016 | $14.87 | $14.93 | $14.70 | $14.87 | 26 300 |
| Mar 02, 2016 | $14.84 | $14.93 | $14.84 | $14.89 | 7 600 |
| Mar 01, 2016 | $14.80 | $14.95 | $14.55 | $14.93 | 20 100 |
| Feb 29, 2016 | $14.54 | $14.83 | $14.53 | $14.66 | 35 700 |
| Feb 26, 2016 | $14.55 | $14.83 | $14.32 | $14.61 | 29 800 |
| Feb 25, 2016 | $14.64 | $14.80 | $14.56 | $14.63 | 15 400 |
| Feb 24, 2016 | $14.43 | $14.89 | $14.43 | $14.66 | 38 100 |
| Feb 23, 2016 | $14.62 | $14.90 | $14.43 | $14.63 | 31 600 |
| Feb 22, 2016 | $14.64 | $14.90 | $14.55 | $14.66 | 25 400 |
| Feb 19, 2016 | $14.99 | $15.00 | $14.56 | $14.60 | 21 700 |
| Feb 18, 2016 | $14.79 | $14.93 | $14.74 | $14.77 | 34 100 |
| Feb 17, 2016 | $14.83 | $14.87 | $14.67 | $14.75 | 32 100 |
| Feb 16, 2016 | $14.60 | $14.80 | $14.57 | $14.70 | 27 800 |
| Feb 12, 2016 | $14.38 | $14.57 | $14.38 | $14.53 | 24 900 |
| Feb 11, 2016 | $14.21 | $14.44 | $14.08 | $14.34 | 29 600 |
| Feb 10, 2016 | $14.37 | $14.63 | $14.18 | $14.23 | 16 300 |
| Feb 09, 2016 | $14.46 | $14.51 | $14.35 | $14.43 | 12 700 |
| Feb 08, 2016 | $14.58 | $14.58 | $14.45 | $14.55 | 25 100 |
| Feb 05, 2016 | $14.68 | $14.70 | $14.36 | $14.55 | 58 900 |
| Feb 04, 2016 | $14.71 | $14.75 | $14.46 | $14.60 | 88 100 |
