Range Low Price High Price Comment
30 days $13.10 $14.28 Thursday, 28th Mar 2024 DGICA stock ended at $14.14. This is 0.712% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $14.10 to a day high of $14.28.
90 days $13.10 $15.30
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
2024-03-28 $14.20 $14.28 $14.10 $14.14 58 477
2024-03-27 $13.82 $14.06 $13.82 $14.04 38 244
2024-03-26 $13.79 $13.92 $13.67 $13.72 44 975
2024-03-25 $13.65 $13.95 $13.64 $13.75 35 775
2024-03-22 $13.97 $13.99 $13.54 $13.56 51 020
2024-03-21 $13.92 $14.07 $13.91 $13.96 82 415
2024-03-20 $14.01 $14.07 $13.68 $13.93 68 714
2024-03-19 $13.96 $14.14 $13.93 $14.04 97 156
2024-03-18 $14.09 $14.14 $13.78 $13.97 144 270
2024-03-15 $13.10 $14.22 $13.10 $14.20 511 949
2024-03-14 $13.37 $13.40 $13.12 $13.22 61 706
2024-03-13 $13.47 $13.51 $13.12 $13.40 66 974
2024-03-12 $13.52 $13.55 $13.40 $13.49 56 251
2024-03-11 $13.63 $13.76 $13.55 $13.56 42 877
2024-03-08 $13.85 $14.00 $13.62 $13.71 52 882
2024-03-07 $13.95 $13.95 $13.55 $13.73 65 294
2024-03-06 $13.75 $13.89 $13.67 $13.84 38 846
2024-03-05 $13.86 $14.00 $13.71 $13.73 34 118
2024-03-04 $13.99 $14.02 $13.84 $13.87 31 418
2024-03-01 $13.93 $14.00 $13.81 $13.94 33 464
2024-02-29 $14.02 $14.05 $13.89 $14.00 74 856
2024-02-28 $13.91 $14.10 $13.79 $13.86 62 204
2024-02-27 $14.21 $14.21 $13.85 $13.97 75 963
2024-02-26 $13.86 $14.27 $13.86 $14.23 37 822
2024-02-23 $14.34 $14.46 $13.88 $13.99 62 484
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT