Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Donegal Group Stock Price (Quote) NASDAQ:DGICA
$15.99 ( 0.38% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.28 | $16.06 | Friday, 27th May 2022 DGICA stock ended at $15.99. This is 0.38% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.52% from a day low at $15.82 to a day high of $16.06. |
| 90 days | $13.09 | $16.06 | |
| 52 weeks | $13.09 | $16.06 |
Historical Donegal Group prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $15.89 | $16.06 | $15.82 | $15.99 | 173 596 |
| 2022-05-26 | $15.78 | $15.94 | $15.66 | $15.93 | 40 850 |
| 2022-05-25 | $15.81 | $15.90 | $15.58 | $15.68 | 83 716 |
| 2022-05-24 | $15.58 | $15.94 | $15.56 | $15.90 | 112 701 |
| 2022-05-23 | $15.64 | $15.76 | $15.50 | $15.66 | 61 465 |
| 2022-05-20 | $15.51 | $15.65 | $15.48 | $15.63 | 89 235 |
| 2022-05-19 | $15.55 | $15.75 | $15.47 | $15.51 | 114 226 |
| 2022-05-18 | $15.58 | $15.59 | $15.47 | $15.55 | 59 730 |
| 2022-05-17 | $15.52 | $15.67 | $15.39 | $15.58 | 69 478 |
| 2022-05-16 | $15.05 | $15.43 | $15.02 | $15.39 | 101 407 |
| 2022-05-13 | $15.15 | $15.15 | $14.83 | $15.03 | 63 853 |
| 2022-05-12 | $14.92 | $15.20 | $14.92 | $15.14 | 66 143 |
| 2022-05-11 | $14.76 | $15.06 | $14.47 | $15.02 | 88 875 |
| 2022-05-10 | $14.71 | $14.82 | $14.59 | $14.69 | 61 983 |
| 2022-05-09 | $14.51 | $14.75 | $14.43 | $14.64 | 90 320 |
| 2022-05-06 | $14.25 | $14.53 | $14.20 | $14.53 | 70 044 |
| 2022-05-05 | $14.12 | $14.27 | $14.03 | $14.27 | 46 838 |
| 2022-05-04 | $13.65 | $14.08 | $13.65 | $14.08 | 27 881 |
| 2022-05-03 | $13.75 | $13.77 | $13.57 | $13.71 | 47 163 |
| 2022-05-02 | $13.64 | $13.95 | $13.56 | $13.67 | 96 909 |
| 2022-04-29 | $13.63 | $13.88 | $13.28 | $13.53 | 97 798 |
| 2022-04-28 | $14.23 | $14.23 | $13.75 | $13.89 | 43 786 |
| 2022-04-27 | $13.60 | $13.75 | $13.51 | $13.62 | 37 959 |
| 2022-04-26 | $13.49 | $13.72 | $13.49 | $13.58 | 51 522 |
| 2022-04-25 | $13.63 | $13.66 | $13.44 | $13.63 | 48 821 |
| 2022-04-22 | $13.56 | $13.64 | $13.55 | $13.60 | 14 053 |
| 2022-04-21 | $13.52 | $13.63 | $13.47 | $13.51 | 39 800 |
| 2022-04-20 | $13.36 | $13.61 | $13.34 | $13.52 | 26 400 |
| 2022-04-19 | $13.25 | $13.35 | $13.19 | $13.29 | 210 700 |
| 2022-04-18 | $13.28 | $13.38 | $13.17 | $13.24 | 29 800 |
| 2022-04-14 | $13.27 | $13.31 | $13.23 | $13.29 | 12 447 |
| 2022-04-13 | $13.44 | $13.44 | $13.27 | $13.29 | 24 313 |
| 2022-04-12 | $13.40 | $13.52 | $13.27 | $13.37 | 22 935 |
| 2022-04-11 | $13.24 | $13.48 | $13.24 | $13.44 | 43 010 |
| 2022-04-08 | $13.33 | $13.42 | $13.31 | $13.33 | 17 987 |
| 2022-04-07 | $13.45 | $13.52 | $13.24 | $13.38 | 28 500 |
| 2022-04-06 | $13.31 | $13.58 | $13.31 | $13.40 | 39 500 |
| 2022-04-05 | $13.40 | $13.50 | $13.31 | $13.31 | 45 200 |
| 2022-04-04 | $13.48 | $13.54 | $13.26 | $13.39 | 43 600 |
| 2022-04-01 | $13.39 | $13.60 | $13.39 | $13.52 | 39 250 |
| 2022-03-31 | $13.45 | $13.52 | $13.33 | $13.40 | 27 154 |
| 2022-03-30 | $13.74 | $13.74 | $13.46 | $13.50 | 23 165 |
| 2022-03-29 | $13.76 | $13.90 | $13.67 | $13.68 | 49 500 |
| 2022-03-28 | $13.50 | $13.67 | $13.50 | $13.63 | 27 400 |
| 2022-03-25 | $13.31 | $13.62 | $13.17 | $13.57 | 93 900 |
| 2022-03-24 | $13.22 | $13.30 | $13.14 | $13.22 | 124 600 |
| 2022-03-23 | $13.43 | $13.45 | $13.09 | $13.13 | 131 300 |
| 2022-03-22 | $13.51 | $13.61 | $13.39 | $13.47 | 65 158 |
| 2022-03-21 | $13.52 | $13.63 | $13.43 | $13.53 | 44 254 |
| 2022-03-18 | $13.50 | $13.50 | $13.40 | $13.47 | 117 258 |
Donegal Group Inc., an insurance holding company, provides property and casualty insurance to businesses and individuals in the Mid-Atlantic, Midwestern, New England, and southern states. It operates through four segments: Investment Function, Personal Lines of Insurance, Commercial Lines of Insurance, and Investment in DFSC. The company offers private passenger automobile policies that provide protection against liability for bodily injury and p... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
