14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.79 $15.30 Wednesday, 28th Feb 2024 DGICA stock ended at $13.86. This is 0.787% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.21% from a day low at $13.79 to a day high of $14.10.
90 days $13.58 $15.30
52 weeks $13.58 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
2024-02-28 $13.91 $14.10 $13.79 $13.86 62 204
2024-02-27 $14.21 $14.21 $13.85 $13.97 75 963
2024-02-26 $13.86 $14.27 $13.86 $14.23 37 822
2024-02-23 $14.34 $14.46 $13.88 $13.99 62 484
2024-02-22 $14.24 $14.58 $14.21 $14.41 43 627
2024-02-21 $14.63 $14.69 $14.42 $14.46 30 348
2024-02-20 $14.66 $14.97 $14.66 $14.72 31 562
2024-02-16 $15.00 $15.02 $14.78 $14.79 22 732
2024-02-15 $14.52 $15.08 $14.52 $15.01 71 642
2024-02-14 $14.46 $14.48 $14.26 $14.42 53 076
2024-02-13 $14.64 $14.77 $14.26 $14.33 51 822
2024-02-12 $14.47 $14.96 $14.47 $14.83 63 660
2024-02-09 $14.31 $14.54 $14.26 $14.49 34 456
2024-02-08 $14.32 $14.35 $14.26 $14.35 17 613
2024-02-07 $14.48 $14.48 $14.27 $14.27 23 108
2024-02-06 $14.45 $14.52 $14.37 $14.48 20 929
2024-02-05 $14.54 $14.58 $14.45 $14.47 30 126
2024-02-02 $14.68 $14.82 $14.23 $14.70 48 954
2024-02-01 $14.97 $14.97 $14.69 $14.85 37 574
2024-01-31 $15.02 $15.13 $14.27 $15.01 58 485
2024-01-30 $15.19 $15.30 $15.12 $15.25 41 469
2024-01-29 $14.90 $15.20 $14.85 $15.16 72 752
2024-01-26 $14.99 $14.99 $14.83 $14.91 29 840
2024-01-25 $14.72 $14.92 $14.65 $14.92 97 316
2024-01-24 $14.51 $14.70 $14.40 $14.67 49 490
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

DGICA Dividend Data

4.64%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.170
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT