Donegal Group Stock Price (Quote) NASDAQ:DGICA
$15.99 ( 0.38% ) Friday, 27th May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.28 | $16.06 | Friday, 27th May 2022 DGICA stock ended at $15.99. This is 0.38% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.52% from a day low at $15.82 to a day high of $16.06. |
90 days | $13.09 | $16.06 | |
52 weeks | $13.09 | $16.06 |
Historical Donegal Group prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $15.89 | $16.06 | $15.82 | $15.99 | 173 596 |
2022-05-26 | $15.78 | $15.94 | $15.66 | $15.93 | 40 850 |
2022-05-25 | $15.81 | $15.90 | $15.58 | $15.68 | 83 716 |
2022-05-24 | $15.58 | $15.94 | $15.56 | $15.90 | 112 701 |
2022-05-23 | $15.64 | $15.76 | $15.50 | $15.66 | 61 465 |
2022-05-20 | $15.51 | $15.65 | $15.48 | $15.63 | 89 235 |
2022-05-19 | $15.55 | $15.75 | $15.47 | $15.51 | 114 226 |
2022-05-18 | $15.58 | $15.59 | $15.47 | $15.55 | 59 730 |
2022-05-17 | $15.52 | $15.67 | $15.39 | $15.58 | 69 478 |
2022-05-16 | $15.05 | $15.43 | $15.02 | $15.39 | 101 407 |
2022-05-13 | $15.15 | $15.15 | $14.83 | $15.03 | 63 853 |
2022-05-12 | $14.92 | $15.20 | $14.92 | $15.14 | 66 143 |
2022-05-11 | $14.76 | $15.06 | $14.47 | $15.02 | 88 875 |
2022-05-10 | $14.71 | $14.82 | $14.59 | $14.69 | 61 983 |
2022-05-09 | $14.51 | $14.75 | $14.43 | $14.64 | 90 320 |
2022-05-06 | $14.25 | $14.53 | $14.20 | $14.53 | 70 044 |
2022-05-05 | $14.12 | $14.27 | $14.03 | $14.27 | 46 838 |
2022-05-04 | $13.65 | $14.08 | $13.65 | $14.08 | 27 881 |
2022-05-03 | $13.75 | $13.77 | $13.57 | $13.71 | 47 163 |
2022-05-02 | $13.64 | $13.95 | $13.56 | $13.67 | 96 909 |
2022-04-29 | $13.63 | $13.88 | $13.28 | $13.53 | 97 798 |
2022-04-28 | $14.23 | $14.23 | $13.75 | $13.89 | 43 786 |
2022-04-27 | $13.60 | $13.75 | $13.51 | $13.62 | 37 959 |
2022-04-26 | $13.49 | $13.72 | $13.49 | $13.58 | 51 522 |
2022-04-25 | $13.63 | $13.66 | $13.44 | $13.63 | 48 821 |
2022-04-22 | $13.56 | $13.64 | $13.55 | $13.60 | 14 053 |
2022-04-21 | $13.52 | $13.63 | $13.47 | $13.51 | 39 800 |
2022-04-20 | $13.36 | $13.61 | $13.34 | $13.52 | 26 400 |
2022-04-19 | $13.25 | $13.35 | $13.19 | $13.29 | 210 700 |
2022-04-18 | $13.28 | $13.38 | $13.17 | $13.24 | 29 800 |
2022-04-14 | $13.27 | $13.31 | $13.23 | $13.29 | 12 447 |
2022-04-13 | $13.44 | $13.44 | $13.27 | $13.29 | 24 313 |
2022-04-12 | $13.40 | $13.52 | $13.27 | $13.37 | 22 935 |
2022-04-11 | $13.24 | $13.48 | $13.24 | $13.44 | 43 010 |
2022-04-08 | $13.33 | $13.42 | $13.31 | $13.33 | 17 987 |
2022-04-07 | $13.45 | $13.52 | $13.24 | $13.38 | 28 500 |
2022-04-06 | $13.31 | $13.58 | $13.31 | $13.40 | 39 500 |
2022-04-05 | $13.40 | $13.50 | $13.31 | $13.31 | 45 200 |
2022-04-04 | $13.48 | $13.54 | $13.26 | $13.39 | 43 600 |
2022-04-01 | $13.39 | $13.60 | $13.39 | $13.52 | 39 250 |
2022-03-31 | $13.45 | $13.52 | $13.33 | $13.40 | 27 154 |
2022-03-30 | $13.74 | $13.74 | $13.46 | $13.50 | 23 165 |
2022-03-29 | $13.76 | $13.90 | $13.67 | $13.68 | 49 500 |
2022-03-28 | $13.50 | $13.67 | $13.50 | $13.63 | 27 400 |
2022-03-25 | $13.31 | $13.62 | $13.17 | $13.57 | 93 900 |
2022-03-24 | $13.22 | $13.30 | $13.14 | $13.22 | 124 600 |
2022-03-23 | $13.43 | $13.45 | $13.09 | $13.13 | 131 300 |
2022-03-22 | $13.51 | $13.61 | $13.39 | $13.47 | 65 158 |
2022-03-21 | $13.52 | $13.63 | $13.43 | $13.53 | 44 254 |
2022-03-18 | $13.50 | $13.50 | $13.40 | $13.47 | 117 258 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.