$14.63 (-0.0683%)

Volume: 12.132k

Closed: May 26, 2023

Hollow Logo Score: -3.492
Donegal Group Stock
$14.63 (-0.0683%)

Volume: 12.132k

Closed: May 26, 2023

Score Hollow Logo -3.492
NASDAQ:DGICA

Donegal Group Stock Price (Quote)

$14.63 ( -0.0683% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $13.91 $14.98 Friday, 26th May 2023 DGICA stock ended at $14.63. This is 0.0683% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.35% from a day low at $14.52 to a day high of $14.72.
90 days $13.91 $15.55
52 weeks $13.05 $17.13

Historical Donegal Group prices

Date Open High Low Close Volume
2023-05-26 $14.60 $14.72 $14.52 $14.63 12 132
2023-05-25 $14.81 $14.86 $14.53 $14.64 25 029
2023-05-24 $14.80 $14.93 $14.65 $14.85 44 541
2023-05-23 $14.84 $14.98 $14.70 $14.82 35 338
2023-05-22 $14.47 $14.87 $14.47 $14.84 33 490
2023-05-19 $14.89 $14.95 $14.45 $14.46 50 205
2023-05-18 $14.64 $14.82 $14.42 $14.82 35 000
2023-05-17 $14.42 $14.80 $14.42 $14.69 27 538
2023-05-16 $14.36 $14.70 $14.32 $14.43 29 790
2023-05-15 $14.38 $14.63 $14.23 $14.42 31 496
2023-05-12 $14.11 $14.37 $14.06 $14.35 28 651
2023-05-11 $14.11 $14.17 $13.94 $14.13 44 016
2023-05-10 $14.35 $14.41 $13.91 $14.11 41 470
2023-05-09 $14.36 $14.36 $14.09 $14.23 31 118
2023-05-08 $14.45 $14.49 $14.20 $14.30 16 007
2023-05-05 $14.36 $14.58 $14.29 $14.48 22 598
2023-05-04 $14.41 $14.48 $14.03 $14.28 29 204
2023-05-03 $14.36 $14.69 $14.03 $14.52 37 914
2023-05-02 $14.33 $14.35 $14.03 $14.25 30 379
2023-05-01 $14.18 $14.35 $14.18 $14.31 15 141
2023-04-28 $14.60 $14.62 $14.00 $14.08 43 245
2023-04-27 $14.59 $14.80 $14.40 $14.80 17 520
2023-04-26 $14.75 $14.75 $14.46 $14.51 30 499
2023-04-25 $14.65 $15.13 $14.65 $14.82 26 797
2023-04-24 $14.80 $15.15 $14.71 $14.72 16 159
2023-04-21 $14.99 $14.99 $14.72 $14.82 29 386
2023-04-20 $14.78 $15.12 $14.76 $15.06 23 144
2023-04-19 $14.82 $14.82 $14.60 $14.77 19 132
2023-04-18 $14.75 $14.83 $14.74 $14.79 21 226
2023-04-17 $14.56 $14.75 $14.56 $14.71 19 946
2023-04-14 $15.09 $15.09 $14.52 $14.64 28 693
2023-04-13 $15.12 $15.12 $14.76 $15.02 32 948
2023-04-12 $15.38 $15.38 $15.13 $15.24 21 051
2023-04-11 $15.22 $15.49 $15.22 $15.29 28 373
2023-04-10 $15.10 $15.32 $15.05 $15.26 29 799
2023-04-06 $15.06 $15.13 $14.99 $15.09 21 468
2023-04-05 $15.06 $15.12 $14.92 $15.03 26 039
2023-04-04 $15.38 $15.44 $14.98 $15.10 29 952
2023-04-03 $15.27 $15.37 $15.01 $15.33 50 693
2023-03-31 $15.12 $15.37 $15.00 $15.28 74 749
2023-03-30 $15.15 $15.17 $14.97 $15.12 45 506
2023-03-29 $15.17 $15.25 $15.03 $15.16 46 284
2023-03-28 $15.06 $15.19 $15.04 $15.18 48 037
2023-03-27 $15.05 $15.25 $14.99 $15.12 58 751
2023-03-24 $14.42 $14.95 $14.42 $14.91 67 789
2023-03-23 $14.73 $14.86 $14.46 $14.51 40 356
2023-03-22 $14.97 $14.97 $14.69 $14.71 44 652
2023-03-21 $15.10 $15.24 $14.88 $14.94 74 231
2023-03-20 $14.79 $15.04 $14.79 $14.94 50 526
2023-03-17 $14.65 $14.98 $14.52 $14.74 184 992
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT