GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Donegal Group Stock Price (Quote) NASDAQ:DGICA

$15.02 ( 0.13% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $14.73 $15.53 Wednesday, 23rd Jun 2021 DGICA stock ended at $15.02. This is 0.13% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.94% from a day low at $14.93 to a day high of $15.22.
90 days $14.35 $16.48
52 weeks $12.99 $16.48

Historical Donegal Group prices

Date Open High Low Close Volume
2021-06-23 $15.00 $15.22 $14.93 $15.02 43 828
2021-06-22 $15.07 $15.17 $14.97 $15.00 57 700
2021-06-21 $14.79 $15.20 $14.79 $15.03 81 547
2021-06-18 $15.02 $15.02 $14.73 $14.76 77 751
2021-06-17 $15.22 $15.34 $15.08 $15.09 41 390
2021-06-16 $15.29 $15.43 $15.25 $15.29 50 582
2021-06-15 $15.30 $15.49 $15.23 $15.44 48 107
2021-06-14 $15.12 $15.35 $15.02 $15.24 87 597
2021-06-11 $15.21 $15.28 $15.05 $15.09 30 285
2021-06-10 $15.25 $15.32 $15.20 $15.21 20 122
2021-06-09 $15.24 $15.31 $15.20 $15.23 35 524
2021-06-08 $15.15 $15.34 $15.08 $15.20 21 208
2021-06-07 $15.34 $15.34 $15.09 $15.12 91 435
2021-06-04 $15.39 $15.40 $15.26 $15.34 33 365
2021-06-03 $15.25 $15.53 $15.25 $15.39 23 590
2021-06-02 $15.18 $15.46 $15.16 $15.32 69 053
2021-06-01 $15.34 $15.48 $15.22 $15.22 72 772
2021-05-28 $15.22 $15.32 $15.15 $15.29 17 888
2021-05-27 $15.06 $15.22 $15.06 $15.16 47 996
2021-05-26 $15.00 $15.15 $14.98 $15.04 33 736
2021-05-25 $15.41 $15.42 $15.03 $15.03 56 925
2021-05-24 $15.16 $15.52 $15.11 $15.37 59 191
2021-05-21 $15.11 $15.25 $15.09 $15.16 28 848
2021-05-20 $15.00 $15.17 $14.94 $15.03 31 173
2021-05-19 $15.00 $15.06 $14.77 $15.04 39 427
2021-05-18 $15.14 $15.16 $14.99 $14.99 22 942
2021-05-17 $15.04 $15.28 $14.93 $15.15 56 730
2021-05-14 $15.09 $15.09 $14.93 $14.96 28 273
2021-05-13 $14.68 $15.07 $14.68 $15.04 36 584
2021-05-12 $14.81 $14.94 $14.65 $14.68 41 823
2021-05-11 $15.10 $15.10 $14.84 $14.85 57 049
2021-05-10 $15.20 $15.33 $15.07 $15.09 66 923
2021-05-07 $15.20 $15.33 $15.02 $15.21 57 700
2021-05-06 $15.19 $15.28 $15.05 $15.28 35 958
2021-05-05 $15.23 $15.27 $14.87 $15.21 59 074
2021-05-04 $15.31 $15.38 $15.19 $15.22 91 589
2021-05-03 $15.43 $15.60 $15.31 $15.35 85 004
2021-04-30 $15.32 $15.52 $15.19 $15.43 80 243
2021-04-29 $15.40 $15.68 $15.29 $15.56 100 943
2021-04-28 $15.55 $15.79 $15.31 $15.44 65 101
2021-04-27 $15.99 $16.02 $15.25 $15.54 89 591
2021-04-26 $16.20 $16.21 $16.03 $16.06 72 711
2021-04-23 $16.25 $16.39 $16.20 $16.25 50 283
2021-04-22 $16.32 $16.40 $16.27 $16.28 43 081
2021-04-21 $16.39 $16.40 $16.25 $16.30 56 808
2021-04-20 $16.36 $16.40 $16.18 $16.38 62 077
2021-04-19 $16.40 $16.48 $16.23 $16.37 71 573
2021-04-16 $16.37 $16.44 $16.23 $16.41 46 846
2021-04-15 $15.78 $16.39 $15.72 $16.37 90 782
2021-04-14 $15.54 $15.83 $15.52 $15.72 34 704

About Donegal Group

Donegal Group Inc., an insurance holding company, provides property and casualty insurance to businesses and individuals in the Mid-Atlantic, Midwestern, New England, and southern states. It operates through four segments: Investment Function, Personal Lines of Insurance, Commercial Lines of Insurance, and Investment in DFSC. The company offers private passenger automobile policies that provide protection against liability for bodily injury and p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT