NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$14.14
+0.100 (+0.712%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.10 | $14.28 | Thursday, 28th Mar 2024 DGICA stock ended at $14.14. This is 0.712% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.28% from a day low at $14.10 to a day high of $14.28. |
90 days | $13.10 | $15.30 | |
52 weeks | $13.10 | $15.76 |
Historical Donegal Group prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $14.20 | $14.28 | $14.10 | $14.14 | 58 477 |
2024-03-27 | $13.82 | $14.06 | $13.82 | $14.04 | 38 244 |
2024-03-26 | $13.79 | $13.92 | $13.67 | $13.72 | 44 975 |
2024-03-25 | $13.65 | $13.95 | $13.64 | $13.75 | 35 775 |
2024-03-22 | $13.97 | $13.99 | $13.54 | $13.56 | 51 020 |
2024-03-21 | $13.92 | $14.07 | $13.91 | $13.96 | 82 415 |
2024-03-20 | $14.01 | $14.07 | $13.68 | $13.93 | 68 714 |
2024-03-19 | $13.96 | $14.14 | $13.93 | $14.04 | 97 156 |
2024-03-18 | $14.09 | $14.14 | $13.78 | $13.97 | 144 270 |
2024-03-15 | $13.10 | $14.22 | $13.10 | $14.20 | 511 949 |
2024-03-14 | $13.37 | $13.40 | $13.12 | $13.22 | 61 706 |
2024-03-13 | $13.47 | $13.51 | $13.12 | $13.40 | 66 974 |
2024-03-12 | $13.52 | $13.55 | $13.40 | $13.49 | 56 251 |
2024-03-11 | $13.63 | $13.76 | $13.55 | $13.56 | 42 877 |
2024-03-08 | $13.85 | $14.00 | $13.62 | $13.71 | 52 882 |
2024-03-07 | $13.95 | $13.95 | $13.55 | $13.73 | 65 294 |
2024-03-06 | $13.75 | $13.89 | $13.67 | $13.84 | 38 846 |
2024-03-05 | $13.86 | $14.00 | $13.71 | $13.73 | 34 118 |
2024-03-04 | $13.99 | $14.02 | $13.84 | $13.87 | 31 418 |
2024-03-01 | $13.93 | $14.00 | $13.81 | $13.94 | 33 464 |
2024-02-29 | $14.02 | $14.05 | $13.89 | $14.00 | 74 856 |
2024-02-28 | $13.91 | $14.10 | $13.79 | $13.86 | 62 204 |
2024-02-27 | $14.21 | $14.21 | $13.85 | $13.97 | 75 963 |
2024-02-26 | $13.86 | $14.27 | $13.86 | $14.23 | 37 822 |
2024-02-23 | $14.34 | $14.46 | $13.88 | $13.99 | 62 484 |