$15.39 (0.654%)

Volume: 24.588k

Closed: Feb 03, 2023

Hollow Logo Score: -0.208
Donegal Group Stock
$15.39 (0.654%)

Volume: 24.588k

Closed: Feb 03, 2023

Score Hollow Logo -0.208
NASDAQ:DGICA

Donegal Group Stock Price (Quote)

$15.39 ( 0.654% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $14.21 $15.50 Friday, 3rd Feb 2023 DGICA stock ended at $15.39. This is 0.654% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.97% from a day low at $15.20 to a day high of $15.50.
90 days $13.47 $15.63
52 weeks $13.05 $17.13

Historical Donegal Group prices

Date Open High Low Close Volume
2023-02-03 $15.32 $15.50 $15.20 $15.39 24 588
2023-02-02 $15.30 $15.30 $15.04 $15.29 27 127
2023-02-01 $15.11 $15.40 $15.06 $15.22 58 936
2023-01-31 $15.03 $15.25 $15.03 $15.18 27 454
2023-01-30 $15.00 $15.23 $15.00 $15.17 26 081
2023-01-27 $15.04 $15.15 $14.98 $15.11 28 657
2023-01-26 $15.27 $15.28 $15.10 $15.15 17 809
2023-01-25 $15.03 $15.26 $14.99 $15.17 27 420
2023-01-24 $15.20 $15.33 $15.04 $15.19 28 302
2023-01-23 $15.14 $15.24 $15.02 $15.15 24 394
2023-01-20 $15.23 $15.23 $14.90 $15.22 31 501
2023-01-19 $15.19 $15.30 $15.10 $15.15 16 800
2023-01-18 $15.14 $15.24 $15.01 $15.16 21 837
2023-01-17 $15.25 $15.25 $15.02 $15.07 30 500
2023-01-13 $14.93 $15.25 $14.78 $15.21 26 543
2023-01-12 $14.70 $15.06 $14.70 $14.94 17 740
2023-01-11 $14.49 $14.82 $14.35 $14.78 41 038
2023-01-10 $14.27 $14.63 $14.21 $14.51 24 100
2023-01-09 $14.77 $14.93 $14.35 $14.36 31 000
2023-01-06 $14.40 $14.91 $14.40 $14.91 30 900
2023-01-05 $14.35 $14.53 $14.29 $14.38 18 896
2023-01-04 $14.45 $14.58 $14.38 $14.43 28 562
2023-01-03 $14.23 $14.52 $14.16 $14.38 40 017
2022-12-30 $14.40 $14.48 $14.16 $14.20 26 331
2022-12-29 $14.35 $14.59 $14.35 $14.48 27 315
2022-12-28 $14.31 $14.48 $14.31 $14.43 35 830
2022-12-27 $14.37 $14.55 $14.34 $14.36 27 730
2022-12-23 $14.19 $14.37 $14.19 $14.37 29 827
2022-12-22 $14.22 $14.35 $14.08 $14.21 37 060
2022-12-21 $14.02 $14.37 $13.96 $14.30 34 902
2022-12-20 $13.71 $14.13 $13.70 $13.94 31 409
2022-12-19 $13.96 $14.10 $13.86 $13.93 33 557
2022-12-16 $13.48 $14.03 $13.47 $13.95 143 427
2022-12-15 $14.30 $14.30 $13.58 $13.62 53 412
2022-12-14 $14.26 $14.34 $14.00 $14.09 55 766
2022-12-13 $14.52 $14.60 $14.25 $14.28 95 003
2022-12-12 $14.34 $14.55 $14.17 $14.28 65 117
2022-12-09 $14.57 $14.62 $14.31 $14.34 33 859
2022-12-08 $14.51 $14.67 $14.46 $14.54 25 447
2022-12-07 $14.90 $14.90 $14.43 $14.43 41 777
2022-12-06 $14.80 $15.06 $14.61 $14.97 126 636
2022-12-05 $14.69 $14.88 $14.62 $14.82 69 500
2022-12-02 $14.71 $14.86 $14.52 $14.75 46 640
2022-12-01 $14.93 $14.93 $14.75 $14.78 36 834
2022-11-30 $14.94 $14.94 $14.63 $14.87 149 103
2022-11-29 $14.97 $15.05 $14.89 $14.93 29 164
2022-11-28 $15.20 $15.25 $14.92 $14.95 37 492
2022-11-25 $15.01 $15.34 $15.01 $15.24 9 786
2022-11-23 $15.27 $15.27 $15.11 $15.16 19 300
2022-11-22 $15.34 $15.35 $15.12 $15.22 45 472

Hot Stocks To Watch:

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT