Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Donegal Group Stock Price (Quote) NASDAQ:DGICA
$14.84 ( -0.34% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.37 | $15.08 | Monday, 25th Oct 2021 DGICA stock ended at $14.84. This is 0.34% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.16% from a day low at $14.70 to a day high of $14.87. |
| 90 days | $13.92 | $15.79 | |
| 52 weeks | $13.35 | $16.48 |
Historical Donegal Group prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $14.86 | $14.87 | $14.70 | $14.84 | 59 933 |
| 2021-10-22 | $14.64 | $14.99 | $14.62 | $14.89 | 41 301 |
| 2021-10-21 | $14.66 | $14.80 | $14.61 | $14.69 | 22 971 |
| 2021-10-20 | $14.58 | $14.77 | $14.58 | $14.62 | 33 873 |
| 2021-10-19 | $14.55 | $14.76 | $14.50 | $14.61 | 30 178 |
| 2021-10-18 | $14.67 | $14.78 | $14.52 | $14.57 | 27 704 |
| 2021-10-15 | $14.75 | $14.85 | $14.70 | $14.75 | 37 802 |
| 2021-10-14 | $14.84 | $14.88 | $14.56 | $14.74 | 29 290 |
| 2021-10-13 | $14.73 | $14.73 | $14.60 | $14.72 | 9 145 |
| 2021-10-12 | $14.65 | $14.86 | $14.60 | $14.80 | 25 874 |
| 2021-10-11 | $14.95 | $15.04 | $14.80 | $14.80 | 13 565 |
| 2021-10-08 | $14.80 | $15.08 | $14.80 | $15.05 | 23 290 |
| 2021-10-07 | $14.72 | $14.95 | $14.58 | $14.83 | 26 320 |
| 2021-10-06 | $14.54 | $14.78 | $14.40 | $14.69 | 27 071 |
| 2021-10-05 | $14.76 | $14.77 | $14.52 | $14.66 | 21 703 |
| 2021-10-04 | $14.60 | $14.80 | $14.60 | $14.70 | 31 786 |
| 2021-10-01 | $14.55 | $14.83 | $14.50 | $14.60 | 43 928 |
| 2021-09-30 | $14.61 | $14.63 | $14.47 | $14.49 | 34 522 |
| 2021-09-29 | $14.51 | $14.65 | $14.51 | $14.63 | 25 696 |
| 2021-09-28 | $14.49 | $14.58 | $14.37 | $14.48 | 31 730 |
| 2021-09-27 | $14.45 | $14.65 | $14.44 | $14.47 | 36 525 |
| 2021-09-24 | $14.41 | $14.51 | $14.32 | $14.45 | 26 794 |
| 2021-09-23 | $14.32 | $14.52 | $14.31 | $14.39 | 33 084 |
| 2021-09-22 | $14.10 | $14.39 | $14.10 | $14.24 | 37 211 |
| 2021-09-21 | $14.10 | $14.27 | $13.98 | $14.04 | 46 632 |
| 2021-09-20 | $14.00 | $14.14 | $13.92 | $14.10 | 46 135 |
| 2021-09-17 | $14.42 | $14.45 | $14.01 | $14.07 | 215 979 |
| 2021-09-16 | $14.51 | $14.57 | $14.34 | $14.43 | 35 330 |
| 2021-09-15 | $14.51 | $14.62 | $14.29 | $14.45 | 50 879 |
| 2021-09-14 | $14.98 | $14.98 | $14.51 | $14.56 | 60 141 |
| 2021-09-13 | $15.05 | $15.11 | $14.90 | $14.90 | 21 123 |
| 2021-09-10 | $15.03 | $15.15 | $14.91 | $14.92 | 26 851 |
| 2021-09-09 | $15.01 | $15.20 | $14.92 | $14.92 | 41 235 |
| 2021-09-08 | $14.86 | $15.13 | $14.86 | $15.06 | 24 583 |
| 2021-09-07 | $15.07 | $15.16 | $14.90 | $14.94 | 29 525 |
| 2021-09-03 | $15.06 | $15.23 | $14.98 | $15.14 | 21 619 |
| 2021-09-02 | $15.12 | $15.19 | $14.98 | $15.05 | 32 638 |
| 2021-09-01 | $15.08 | $15.33 | $14.91 | $15.15 | 61 440 |
| 2021-08-31 | $15.11 | $15.26 | $15.05 | $15.06 | 24 901 |
| 2021-08-30 | $15.41 | $15.42 | $15.07 | $15.10 | 37 942 |
| 2021-08-27 | $15.13 | $15.45 | $15.11 | $15.45 | 27 341 |
| 2021-08-26 | $15.08 | $15.23 | $15.03 | $15.06 | 26 368 |
| 2021-08-25 | $15.16 | $15.28 | $15.04 | $15.14 | 19 381 |
| 2021-08-24 | $15.20 | $15.22 | $15.02 | $15.16 | 25 316 |
| 2021-08-23 | $15.43 | $15.43 | $15.16 | $15.20 | 21 660 |
| 2021-08-20 | $15.21 | $15.55 | $15.16 | $15.36 | 26 177 |
| 2021-08-19 | $15.40 | $15.46 | $15.11 | $15.30 | 22 219 |
| 2021-08-18 | $15.63 | $15.71 | $15.40 | $15.43 | 24 857 |
| 2021-08-17 | $15.55 | $15.73 | $15.34 | $15.70 | 26 748 |
| 2021-08-16 | $15.58 | $15.79 | $15.35 | $15.54 | 56 604 |
Donegal Group Inc., an insurance holding company, provides property and casualty insurance to businesses and individuals in the Mid-Atlantic, Midwestern, New England, and southern states. It operates through four segments: Investment Function, Personal Lines of Insurance, Commercial Lines of Insurance, and Investment in DFSC. The company offers private passenger automobile policies that provide protection against liability for bodily injury and p... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
