14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today DGICA ranks #10752 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$14.84 (-0.34%)

Volume: 60k

Closed: Oct 25, 2021

Hollow Logo Score: -1.614

Donegal Group Stock Forecast

$14.84 (-0.34%)

Volume: 60k

Closed: Oct 25, 2021

Score Hollow Logo -1.614

Donegal Group Stock Price (Quote) NASDAQ:DGICA

$14.84 ( -0.34% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $14.37 $15.08 Monday, 25th Oct 2021 DGICA stock ended at $14.84. This is 0.34% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.16% from a day low at $14.70 to a day high of $14.87.
90 days $13.92 $15.79
52 weeks $13.35 $16.48

Historical Donegal Group prices

Date Open High Low Close Volume
2021-10-25 $14.86 $14.87 $14.70 $14.84 59 933
2021-10-22 $14.64 $14.99 $14.62 $14.89 41 301
2021-10-21 $14.66 $14.80 $14.61 $14.69 22 971
2021-10-20 $14.58 $14.77 $14.58 $14.62 33 873
2021-10-19 $14.55 $14.76 $14.50 $14.61 30 178
2021-10-18 $14.67 $14.78 $14.52 $14.57 27 704
2021-10-15 $14.75 $14.85 $14.70 $14.75 37 802
2021-10-14 $14.84 $14.88 $14.56 $14.74 29 290
2021-10-13 $14.73 $14.73 $14.60 $14.72 9 145
2021-10-12 $14.65 $14.86 $14.60 $14.80 25 874
2021-10-11 $14.95 $15.04 $14.80 $14.80 13 565
2021-10-08 $14.80 $15.08 $14.80 $15.05 23 290
2021-10-07 $14.72 $14.95 $14.58 $14.83 26 320
2021-10-06 $14.54 $14.78 $14.40 $14.69 27 071
2021-10-05 $14.76 $14.77 $14.52 $14.66 21 703
2021-10-04 $14.60 $14.80 $14.60 $14.70 31 786
2021-10-01 $14.55 $14.83 $14.50 $14.60 43 928
2021-09-30 $14.61 $14.63 $14.47 $14.49 34 522
2021-09-29 $14.51 $14.65 $14.51 $14.63 25 696
2021-09-28 $14.49 $14.58 $14.37 $14.48 31 730
2021-09-27 $14.45 $14.65 $14.44 $14.47 36 525
2021-09-24 $14.41 $14.51 $14.32 $14.45 26 794
2021-09-23 $14.32 $14.52 $14.31 $14.39 33 084
2021-09-22 $14.10 $14.39 $14.10 $14.24 37 211
2021-09-21 $14.10 $14.27 $13.98 $14.04 46 632
2021-09-20 $14.00 $14.14 $13.92 $14.10 46 135
2021-09-17 $14.42 $14.45 $14.01 $14.07 215 979
2021-09-16 $14.51 $14.57 $14.34 $14.43 35 330
2021-09-15 $14.51 $14.62 $14.29 $14.45 50 879
2021-09-14 $14.98 $14.98 $14.51 $14.56 60 141
2021-09-13 $15.05 $15.11 $14.90 $14.90 21 123
2021-09-10 $15.03 $15.15 $14.91 $14.92 26 851
2021-09-09 $15.01 $15.20 $14.92 $14.92 41 235
2021-09-08 $14.86 $15.13 $14.86 $15.06 24 583
2021-09-07 $15.07 $15.16 $14.90 $14.94 29 525
2021-09-03 $15.06 $15.23 $14.98 $15.14 21 619
2021-09-02 $15.12 $15.19 $14.98 $15.05 32 638
2021-09-01 $15.08 $15.33 $14.91 $15.15 61 440
2021-08-31 $15.11 $15.26 $15.05 $15.06 24 901
2021-08-30 $15.41 $15.42 $15.07 $15.10 37 942
2021-08-27 $15.13 $15.45 $15.11 $15.45 27 341
2021-08-26 $15.08 $15.23 $15.03 $15.06 26 368
2021-08-25 $15.16 $15.28 $15.04 $15.14 19 381
2021-08-24 $15.20 $15.22 $15.02 $15.16 25 316
2021-08-23 $15.43 $15.43 $15.16 $15.20 21 660
2021-08-20 $15.21 $15.55 $15.16 $15.36 26 177
2021-08-19 $15.40 $15.46 $15.11 $15.30 22 219
2021-08-18 $15.63 $15.71 $15.40 $15.43 24 857
2021-08-17 $15.55 $15.73 $15.34 $15.70 26 748
2021-08-16 $15.58 $15.79 $15.35 $15.54 56 604

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides property and casualty insurance to businesses and individuals in the Mid-Atlantic, Midwestern, New England, and southern states. It operates through four segments: Investment Function, Personal Lines of Insurance, Commercial Lines of Insurance, and Investment in DFSC. The company offers private passenger automobile policies that provide protection against liability for bodily injury and p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT