MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$15.99 (0.38%)

Volume: 173.596k

Closed: May 27, 2022

Hollow Logo Score: 5.338

Donegal Group Stock Forecast

BUY SELL NASDAQ:DGICA
$15.99 (0.38%)

Volume: 173.596k

Closed: May 27, 2022

Score Hollow Logo 5.338

Donegal Group Stock Price (Quote) NASDAQ:DGICA

$15.99 ( 0.38% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $13.28 $16.06 Friday, 27th May 2022 DGICA stock ended at $15.99. This is 0.38% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 1.52% from a day low at $15.82 to a day high of $16.06.
90 days $13.09 $16.06
52 weeks $13.09 $16.06

Historical Donegal Group prices

Date Open High Low Close Volume
2022-05-27 $15.89 $16.06 $15.82 $15.99 173 596
2022-05-26 $15.78 $15.94 $15.66 $15.93 40 850
2022-05-25 $15.81 $15.90 $15.58 $15.68 83 716
2022-05-24 $15.58 $15.94 $15.56 $15.90 112 701
2022-05-23 $15.64 $15.76 $15.50 $15.66 61 465
2022-05-20 $15.51 $15.65 $15.48 $15.63 89 235
2022-05-19 $15.55 $15.75 $15.47 $15.51 114 226
2022-05-18 $15.58 $15.59 $15.47 $15.55 59 730
2022-05-17 $15.52 $15.67 $15.39 $15.58 69 478
2022-05-16 $15.05 $15.43 $15.02 $15.39 101 407
2022-05-13 $15.15 $15.15 $14.83 $15.03 63 853
2022-05-12 $14.92 $15.20 $14.92 $15.14 66 143
2022-05-11 $14.76 $15.06 $14.47 $15.02 88 875
2022-05-10 $14.71 $14.82 $14.59 $14.69 61 983
2022-05-09 $14.51 $14.75 $14.43 $14.64 90 320
2022-05-06 $14.25 $14.53 $14.20 $14.53 70 044
2022-05-05 $14.12 $14.27 $14.03 $14.27 46 838
2022-05-04 $13.65 $14.08 $13.65 $14.08 27 881
2022-05-03 $13.75 $13.77 $13.57 $13.71 47 163
2022-05-02 $13.64 $13.95 $13.56 $13.67 96 909
2022-04-29 $13.63 $13.88 $13.28 $13.53 97 798
2022-04-28 $14.23 $14.23 $13.75 $13.89 43 786
2022-04-27 $13.60 $13.75 $13.51 $13.62 37 959
2022-04-26 $13.49 $13.72 $13.49 $13.58 51 522
2022-04-25 $13.63 $13.66 $13.44 $13.63 48 821
2022-04-22 $13.56 $13.64 $13.55 $13.60 14 053
2022-04-21 $13.52 $13.63 $13.47 $13.51 39 800
2022-04-20 $13.36 $13.61 $13.34 $13.52 26 400
2022-04-19 $13.25 $13.35 $13.19 $13.29 210 700
2022-04-18 $13.28 $13.38 $13.17 $13.24 29 800
2022-04-14 $13.27 $13.31 $13.23 $13.29 12 447
2022-04-13 $13.44 $13.44 $13.27 $13.29 24 313
2022-04-12 $13.40 $13.52 $13.27 $13.37 22 935
2022-04-11 $13.24 $13.48 $13.24 $13.44 43 010
2022-04-08 $13.33 $13.42 $13.31 $13.33 17 987
2022-04-07 $13.45 $13.52 $13.24 $13.38 28 500
2022-04-06 $13.31 $13.58 $13.31 $13.40 39 500
2022-04-05 $13.40 $13.50 $13.31 $13.31 45 200
2022-04-04 $13.48 $13.54 $13.26 $13.39 43 600
2022-04-01 $13.39 $13.60 $13.39 $13.52 39 250
2022-03-31 $13.45 $13.52 $13.33 $13.40 27 154
2022-03-30 $13.74 $13.74 $13.46 $13.50 23 165
2022-03-29 $13.76 $13.90 $13.67 $13.68 49 500
2022-03-28 $13.50 $13.67 $13.50 $13.63 27 400
2022-03-25 $13.31 $13.62 $13.17 $13.57 93 900
2022-03-24 $13.22 $13.30 $13.14 $13.22 124 600
2022-03-23 $13.43 $13.45 $13.09 $13.13 131 300
2022-03-22 $13.51 $13.61 $13.39 $13.47 65 158
2022-03-21 $13.52 $13.63 $13.43 $13.53 44 254
2022-03-18 $13.50 $13.50 $13.40 $13.47 117 258

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides property and casualty insurance to businesses and individuals in the Mid-Atlantic, Midwestern, New England, and southern states. It operates through four segments: Investment Function, Personal Lines of Insurance, Commercial Lines of Insurance, and Investment in DFSC. The company offers private passenger automobile policies that provide protection against liability for bodily injury and p... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT