FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$13.44
+0.0900 (+0.674%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.19 $14.28 Tuesday, 30th Apr 2024 DGICA stock ended at $13.44. This is 0.674% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $13.28 to a day high of $13.45.
90 days $13.10 $15.13
52 weeks $13.10 $15.76

Historical Donegal Group prices

Date Open High Low Close Volume
Apr 30, 2024 $13.30 $13.45 $13.28 $13.44 31 096
Apr 29, 2024 $13.40 $13.53 $13.34 $13.35 42 767
Apr 26, 2024 $13.75 $13.75 $13.40 $13.45 42 358
Apr 25, 2024 $14.03 $14.07 $13.82 $13.85 44 031
Apr 24, 2024 $13.74 $14.04 $13.61 $14.00 55 509
Apr 23, 2024 $13.75 $13.93 $13.73 $13.80 35 178
Apr 22, 2024 $14.00 $14.10 $13.82 $13.83 41 225
Apr 19, 2024 $13.55 $14.08 $13.55 $14.02 58 994
Apr 18, 2024 $13.38 $13.70 $13.38 $13.64 39 689
Apr 17, 2024 $13.56 $13.56 $13.37 $13.38 32 112
Apr 16, 2024 $13.29 $13.47 $13.27 $13.46 29 258
Apr 15, 2024 $13.39 $13.39 $13.19 $13.31 39 240
Apr 12, 2024 $13.43 $13.48 $13.26 $13.32 24 664
Apr 11, 2024 $13.40 $13.56 $13.28 $13.40 51 251
Apr 10, 2024 $13.53 $13.58 $13.29 $13.53 57 639
Apr 09, 2024 $13.73 $13.79 $13.53 $13.72 32 267
Apr 08, 2024 $13.77 $13.85 $13.70 $13.74 36 293
Apr 05, 2024 $13.93 $13.93 $13.66 $13.77 33 364
Apr 04, 2024 $13.86 $14.28 $13.86 $13.98 67 374
Apr 03, 2024 $13.63 $13.94 $13.63 $13.84 55 516
Apr 02, 2024 $13.79 $13.88 $13.62 $13.72 44 765
Apr 01, 2024 $14.12 $14.12 $13.78 $13.88 30 287
Mar 28, 2024 $14.20 $14.28 $14.10 $14.14 58 477
Mar 27, 2024 $13.82 $14.06 $13.82 $14.04 38 244
Mar 26, 2024 $13.79 $13.92 $13.67 $13.72 44 975
Click to get the best stock tips daily for free!

About Donegal Group

Donegal Group Donegal Group Inc., an insurance holding company, provides personal and commercial lines of property and casualty insurance to businesses and individuals. It operates through three segments: Investment Function, Personal Lines of Insurance, and Commercial Lines of Insurance. The company offers private passenger automobile policies that provide protection against liability for bodily injury and property damage arising from automobile accidents, as... DGICA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT