NASDAQ:DGICA
Donegal Group Stock Price (Quote)
$13.44
+0.0900 (+0.674%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.19 | $14.28 | Tuesday, 30th Apr 2024 DGICA stock ended at $13.44. This is 0.674% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $13.28 to a day high of $13.45. |
| 90 days | $13.10 | $15.13 | |
| 52 weeks | $13.10 | $15.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $14.16 | $14.75 | $14.15 | $14.65 | 55 800 |
| Feb 01, 2016 | $13.99 | $14.40 | $13.77 | $14.31 | 33 700 |
| Jan 29, 2016 | $13.60 | $14.15 | $13.60 | $14.11 | 47 600 |
| Jan 28, 2016 | $13.54 | $13.64 | $13.51 | $13.39 | 6 100 |
| Jan 27, 2016 | $13.62 | $13.67 | $13.42 | $13.31 | 10 700 |
| Jan 26, 2016 | $13.37 | $13.68 | $13.37 | $13.46 | 13 300 |
| Jan 25, 2016 | $13.21 | $13.53 | $13.05 | $13.16 | 28 600 |
| Jan 22, 2016 | $13.06 | $13.40 | $13.00 | $13.21 | 101 500 |
| Jan 21, 2016 | $12.82 | $13.15 | $12.82 | $12.83 | 38 300 |
| Jan 20, 2016 | $13.00 | $13.02 | $12.71 | $12.65 | 32 300 |
| Jan 19, 2016 | $13.24 | $13.55 | $12.98 | $12.93 | 47 500 |
| Jan 15, 2016 | $13.25 | $13.48 | $12.69 | $12.99 | 79 100 |
| Jan 14, 2016 | $13.49 | $13.73 | $13.43 | $13.41 | 28 300 |
| Jan 13, 2016 | $13.81 | $13.94 | $13.36 | $13.32 | 22 700 |
| Jan 12, 2016 | $14.04 | $14.04 | $13.62 | $13.65 | 17 000 |
| Jan 11, 2016 | $13.95 | $13.96 | $13.72 | $13.66 | 11 300 |
| Jan 08, 2016 | $13.99 | $14.11 | $13.71 | $13.64 | 19 100 |
| Jan 07, 2016 | $14.03 | $14.21 | $13.79 | $13.70 | 21 600 |
| Jan 06, 2016 | $14.01 | $14.31 | $14.01 | $14.07 | 14 100 |
| Jan 05, 2016 | $14.09 | $14.22 | $14.06 | $13.97 | 13 700 |
