NASDAQ:DGICB
Donegal Group Inc Stock Price (Quote)
$12.91
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $13.80 | Wednesday, 1st May 2024 DGICB stock ended at $12.91. During the day the stock fluctuated 0% from a day low at $12.91 to a day high of $12.91. |
| 90 days | $12.75 | $15.24 | |
| 52 weeks | $12.59 | $16.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| Apr 30, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| Apr 29, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| Apr 26, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| Apr 25, 2024 | $13.30 | $13.30 | $12.91 | $12.91 | 233 |
| Apr 24, 2024 | $12.79 | $12.79 | $12.79 | $12.79 | 361 |
| Apr 23, 2024 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| Apr 22, 2024 | $12.83 | $12.83 | $12.83 | $12.83 | 647 |
| Apr 19, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| Apr 18, 2024 | $12.91 | $12.91 | $12.91 | $12.91 | 193 |
| Apr 17, 2024 | $12.77 | $12.80 | $12.75 | $12.75 | 680 |
| Apr 16, 2024 | $12.83 | $12.83 | $12.83 | $12.83 | 709 |
| Apr 15, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 1 965 |
| Apr 12, 2024 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| Apr 11, 2024 | $13.10 | $13.10 | $12.90 | $12.90 | 2 285 |
| Apr 10, 2024 | $12.97 | $13.18 | $12.97 | $13.18 | 318 |
| Apr 09, 2024 | $13.49 | $13.49 | $13.49 | $13.49 | 149 |
| Apr 08, 2024 | $13.20 | $13.54 | $12.82 | $13.54 | 3 977 |
| Apr 05, 2024 | $13.80 | $13.80 | $12.82 | $12.82 | 1 261 |
| Apr 04, 2024 | $12.78 | $12.78 | $12.78 | $12.78 | 1 590 |
| Apr 03, 2024 | $13.20 | $13.37 | $13.20 | $13.37 | 559 |
| Apr 02, 2024 | $13.25 | $13.25 | $13.25 | $13.25 | 449 |
| Apr 01, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Mar 28, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Mar 27, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 153 |
