NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.73
+0.230 (+0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $32.90 | Friday, 3rd May 2024 DGII stock ended at $25.73. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.89% from a day low at $25.10 to a day high of $27.08. |
| 90 days | $24.46 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $33.51 | $33.87 | $33.21 | $33.57 | 194 478 |
| Feb 22, 2023 | $33.30 | $33.56 | $33.07 | $33.22 | 232 920 |
| Feb 21, 2023 | $34.00 | $34.26 | $33.19 | $33.27 | 191 316 |
| Feb 17, 2023 | $34.30 | $34.66 | $33.83 | $34.50 | 203 030 |
| Feb 16, 2023 | $34.73 | $34.92 | $33.93 | $34.22 | 344 308 |
| Feb 15, 2023 | $34.40 | $35.09 | $34.31 | $35.06 | 213 640 |
| Feb 14, 2023 | $34.80 | $35.07 | $34.26 | $34.53 | 292 030 |
| Feb 13, 2023 | $34.18 | $34.95 | $33.88 | $34.93 | 188 683 |
| Feb 10, 2023 | $33.90 | $34.44 | $33.79 | $34.26 | 211 773 |
| Feb 09, 2023 | $35.04 | $35.09 | $33.53 | $33.92 | 283 141 |
| Feb 08, 2023 | $35.64 | $35.88 | $34.70 | $34.74 | 214 356 |
| Feb 07, 2023 | $35.66 | $36.18 | $35.05 | $35.86 | 301 757 |
| Feb 06, 2023 | $35.12 | $36.15 | $34.81 | $35.84 | 332 284 |
| Feb 03, 2023 | $35.89 | $36.73 | $35.01 | $35.21 | 299 449 |
| Feb 02, 2023 | $36.32 | $36.89 | $34.52 | $36.45 | 617 090 |
| Feb 01, 2023 | $33.99 | $35.38 | $33.81 | $34.93 | 371 314 |
| Jan 31, 2023 | $33.36 | $34.08 | $33.20 | $33.99 | 264 098 |
| Jan 30, 2023 | $33.13 | $34.11 | $32.71 | $33.37 | 283 038 |
| Jan 27, 2023 | $34.68 | $34.72 | $33.52 | $33.53 | 204 786 |
| Jan 26, 2023 | $35.00 | $35.34 | $34.43 | $34.74 | 155 530 |
| Jan 25, 2023 | $34.21 | $34.72 | $33.46 | $34.66 | 179 287 |
| Jan 24, 2023 | $35.04 | $35.14 | $34.34 | $34.53 | 208 251 |
| Jan 23, 2023 | $34.06 | $35.53 | $33.99 | $35.04 | 258 166 |
| Jan 20, 2023 | $33.89 | $34.48 | $33.35 | $33.94 | 274 631 |
| Jan 19, 2023 | $35.89 | $36.13 | $33.49 | $33.55 | 343 278 |
