NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.73
+0.230 (+0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $32.90 | Friday, 3rd May 2024 DGII stock ended at $25.73. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.89% from a day low at $25.10 to a day high of $27.08. |
| 90 days | $24.46 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $32.86 | $32.86 | $31.18 | $31.49 | 326 576 |
| May 04, 2023 | $28.87 | $32.17 | $28.67 | $32.11 | 780 552 |
| May 03, 2023 | $28.87 | $29.50 | $28.73 | $28.93 | 351 560 |
| May 02, 2023 | $29.10 | $29.36 | $28.67 | $28.94 | 337 068 |
| May 01, 2023 | $29.90 | $30.04 | $28.86 | $29.13 | 408 250 |
| Apr 28, 2023 | $29.89 | $30.46 | $29.57 | $30.16 | 211 451 |
| Apr 27, 2023 | $29.85 | $30.09 | $29.55 | $29.99 | 239 227 |
| Apr 26, 2023 | $31.35 | $31.51 | $29.69 | $29.71 | 352 361 |
| Apr 25, 2023 | $31.77 | $32.41 | $31.43 | $31.48 | 273 134 |
| Apr 24, 2023 | $32.37 | $32.64 | $32.07 | $32.09 | 143 472 |
| Apr 21, 2023 | $32.46 | $32.54 | $32.12 | $32.47 | 157 642 |
| Apr 20, 2023 | $32.00 | $32.66 | $31.86 | $32.51 | 176 884 |
| Apr 19, 2023 | $33.21 | $33.21 | $32.12 | $32.33 | 347 946 |
| Apr 18, 2023 | $33.68 | $34.15 | $33.39 | $33.50 | 135 391 |
| Apr 17, 2023 | $33.53 | $33.78 | $33.42 | $33.66 | 113 371 |
| Apr 14, 2023 | $33.62 | $33.94 | $33.52 | $33.65 | 121 194 |
| Apr 13, 2023 | $33.69 | $33.91 | $32.38 | $33.80 | 137 660 |
| Apr 12, 2023 | $33.85 | $34.35 | $33.34 | $33.51 | 108 998 |
| Apr 11, 2023 | $33.56 | $33.65 | $33.27 | $33.55 | 200 585 |
| Apr 10, 2023 | $32.95 | $33.65 | $32.67 | $33.59 | 345 071 |
| Apr 06, 2023 | $32.65 | $33.09 | $32.28 | $33.08 | 161 441 |
| Apr 05, 2023 | $32.57 | $32.96 | $32.27 | $32.75 | 175 236 |
| Apr 04, 2023 | $33.94 | $34.08 | $32.54 | $32.74 | 219 036 |
| Apr 03, 2023 | $33.62 | $34.23 | $33.20 | $33.86 | 227 299 |
| Mar 31, 2023 | $33.05 | $33.81 | $33.04 | $33.68 | 460 373 |
