NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$25.73
+0.230 (+0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $32.90 | Friday, 3rd May 2024 DGII stock ended at $25.73. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.89% from a day low at $25.10 to a day high of $27.08. |
| 90 days | $24.46 | $32.90 | |
| 52 weeks | $21.25 | $42.95 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $33.55 | $33.56 | $32.63 | $32.85 | 215 977 |
| Mar 29, 2023 | $33.11 | $33.31 | $32.67 | $33.20 | 204 448 |
| Mar 28, 2023 | $32.84 | $32.84 | $32.28 | $32.75 | 187 248 |
| Mar 27, 2023 | $32.74 | $33.07 | $32.56 | $32.92 | 214 631 |
| Mar 24, 2023 | $32.00 | $32.68 | $31.63 | $32.58 | 169 225 |
| Mar 23, 2023 | $32.29 | $32.92 | $32.05 | $32.27 | 196 981 |
| Mar 22, 2023 | $32.36 | $32.95 | $32.16 | $32.19 | 233 609 |
| Mar 21, 2023 | $32.78 | $33.25 | $32.10 | $32.59 | 284 131 |
| Mar 20, 2023 | $31.97 | $32.50 | $31.85 | $32.34 | 393 087 |
| Mar 17, 2023 | $32.52 | $32.62 | $31.68 | $31.77 | 447 788 |
| Mar 16, 2023 | $33.13 | $33.16 | $32.26 | $32.64 | 329 600 |
| Mar 15, 2023 | $32.93 | $33.59 | $32.51 | $33.53 | 515 372 |
| Mar 14, 2023 | $33.33 | $33.99 | $32.98 | $33.69 | 375 761 |
| Mar 13, 2023 | $31.79 | $32.55 | $30.50 | $32.48 | 608 133 |
| Mar 10, 2023 | $33.14 | $33.30 | $32.13 | $32.40 | 373 283 |
| Mar 09, 2023 | $33.95 | $34.00 | $33.30 | $33.31 | 270 030 |
| Mar 08, 2023 | $33.64 | $34.08 | $33.32 | $33.98 | 229 687 |
| Mar 07, 2023 | $33.87 | $34.00 | $33.26 | $33.62 | 397 758 |
| Mar 06, 2023 | $33.99 | $34.36 | $33.63 | $33.92 | 330 662 |
| Mar 03, 2023 | $34.06 | $34.18 | $33.63 | $34.06 | 224 375 |
| Mar 02, 2023 | $33.59 | $34.13 | $33.25 | $33.85 | 262 268 |
| Mar 01, 2023 | $33.36 | $33.96 | $33.27 | $33.88 | 248 535 |
| Feb 28, 2023 | $33.09 | $33.56 | $32.81 | $33.37 | 390 107 |
| Feb 27, 2023 | $33.40 | $33.61 | $32.84 | $33.13 | 173 989 |
| Feb 24, 2023 | $33.00 | $33.14 | $32.41 | $33.05 | 246 432 |
