NASDAQ:DGII
Digi International Inc. Stock Price (Quote)
$27.01
+1.28 (+4.97%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 DGII stock ended at $27.01. This is 4.97% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.01% from a day low at $25.75 to a day high of $27.04. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $23.12 | $23.41 | $22.43 | $22.44 | 73 300 |
| Jan 19, 2022 | $23.66 | $23.79 | $22.79 | $22.90 | 104 300 |
| Jan 18, 2022 | $24.10 | $24.30 | $23.58 | $23.63 | 145 800 |
| Jan 14, 2022 | $24.04 | $24.60 | $24.04 | $24.44 | 99 100 |
| Jan 13, 2022 | $24.55 | $24.70 | $24.16 | $24.25 | 63 200 |
| Jan 12, 2022 | $24.85 | $25.24 | $24.40 | $24.40 | 91 000 |
| Jan 11, 2022 | $24.24 | $24.71 | $23.90 | $24.64 | 128 400 |
| Jan 10, 2022 | $24.20 | $24.34 | $23.66 | $24.29 | 148 500 |
| Jan 07, 2022 | $24.64 | $24.79 | $23.92 | $24.28 | 72 100 |
| Jan 06, 2022 | $24.80 | $25.05 | $24.25 | $24.69 | 99 600 |
| Jan 05, 2022 | $25.07 | $25.35 | $24.48 | $24.53 | 87 000 |
| Jan 04, 2022 | $25.52 | $25.53 | $24.91 | $25.17 | 88 769 |
| Jan 03, 2022 | $24.74 | $25.49 | $24.74 | $25.38 | 103 734 |
| Dec 31, 2021 | $24.89 | $25.13 | $24.52 | $24.57 | 81 243 |
| Dec 30, 2021 | $24.85 | $25.31 | $24.74 | $24.97 | 69 354 |
| Dec 29, 2021 | $24.93 | $25.12 | $24.57 | $24.87 | 67 599 |
| Dec 28, 2021 | $25.42 | $25.45 | $24.86 | $24.92 | 57 808 |
| Dec 27, 2021 | $24.65 | $25.52 | $24.65 | $25.49 | 93 880 |
| Dec 23, 2021 | $24.80 | $24.98 | $24.63 | $24.83 | 88 950 |
| Dec 22, 2021 | $24.26 | $24.62 | $24.19 | $24.61 | 183 180 |
| Dec 21, 2021 | $24.20 | $24.46 | $23.99 | $24.30 | 116 153 |
| Dec 20, 2021 | $23.57 | $24.02 | $23.10 | $23.95 | 116 584 |
| Dec 17, 2021 | $23.99 | $25.27 | $23.39 | $23.97 | 412 762 |
| Dec 16, 2021 | $25.25 | $25.48 | $24.01 | $24.12 | 121 778 |
| Dec 15, 2021 | $24.43 | $25.19 | $24.06 | $25.16 | 132 452 |
